 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15328 |
 |
- 146 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
20.50 |
20.50 |
20.50 |
0.03 |
|
|
|
Jan
|
|
|
19.99 |
|
|
|
|
Feb
|
19.69 |
19.69 |
19.69 |
-0.05 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
626'4 |
624'0 |
625'4 |
0'0 |
|
|
|
Mar
|
638'4 |
635'0 |
636'4 |
-0'6 |
|
|
|
May
|
639'6 |
636'6 |
638'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1463'2 |
1455'6 |
1462'6 |
7'6 |
|
|
|
Mar
|
1469'2 |
1461'6 |
1468'4 |
7'0 |
|
|
|
May
|
1476'2 |
1469'0 |
1475'6 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
715'6 |
702'4 |
705'6 |
-10'0 |
|
|
|
Mar
|
741'0 |
726'2 |
736'6 |
7'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
355'4 |
353'6 |
353'6 |
1'2 |
|
|
|
Mar
|
339'6 |
334'2 |
337'6 |
0'6 |
|
|
|
May
|
334'2 |
333'2 |
333'2 |
2'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
183.150 |
180.300 |
181.500 |
- 1.975 |
|
|
|
Mar
|
185.750 |
183.025 |
183.850 |
- 2.225 |
|
|
|
Apr
|
188.925 |
186.450 |
187.075 |
- 2.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.900 |
81.150 |
82.300 |
0.200 |
|
|
|
Feb
|
90.000 |
86.525 |
86.825 |
-3.600 |
|
|
|
Apr
|
95.400 |
92.475 |
92.825 |
-3.025 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
152.950 |
151.375 |
151.550 |
- 1.675 |
|
|
|
Feb
|
155.500 |
153.500 |
153.500 |
- 2.200 |
|
|
|
Apr
|
159.275 |
157.500 |
157.500 |
- 1.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
