 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.64 |
21.61 |
21.63 |
|
|
|
|
Nov
|
23.00 |
22.26 |
22.76 |
0.57 |
|
|
|
Dec
|
21.16 |
20.30 |
20.94 |
0.78 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
419'6 |
412'6 |
418'2 |
-1'0 |
|
|
|
Mar
|
420'0 |
414'2 |
419'0 |
-1'2 |
|
|
|
May
|
420'6 |
415'4 |
420'0 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1089'6 |
1078'0 |
1088'0 |
4'2 |
|
|
|
Jan
|
1087'6 |
1075'2 |
1084'0 |
3'0 |
|
|
|
Mar
|
1073'2 |
1062'2 |
1069'4 |
2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
633'0 |
616'0 |
622'2 |
-10'4 |
|
|
|
Mar
|
632'6 |
616'2 |
622'0 |
-10'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
307'6 |
300'6 |
306'4 |
3'0 |
|
|
|
Mar
|
306'0 |
300'0 |
304'6 |
2'4 |
|
|
|
May
|
303'2 |
302'0 |
303'2 |
1'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
134.125 |
133.000 |
133.925 |
0.175 |
|
|
|
Nov
|
131.150 |
129.025 |
131.150 |
0.925 |
|
|
|
Jan
|
127.125 |
125.250 |
126.925 |
1.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.950 |
65.300 |
67.800 |
0.725 |
|
|
|
Feb
|
67.775 |
65.650 |
67.725 |
0.725 |
|
|
|
Apr
|
70.200 |
68.675 |
69.875 |
0.350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
104.275 |
103.150 |
104.175 |
0.625 |
|
|
|
Dec
|
104.200 |
102.525 |
103.975 |
- 0.175 |
|
|
|
Feb
|
107.200 |
105.525 |
106.900 |
- 0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
