Wednesday, May 18, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15071 05/18/2022   9:40 AM CST - 470

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.09 24.96 25.09 0.07
Jun 24.71 24.10 24.71 0.12
Jul 24.61 23.98 24.61 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 778'0 782'4 -19'2
Sep 772'6 750'4 753'4 -19'4
Dec 760'4 736'2 739'6 -20'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1657'0 1664'0 -15'2
Aug 1630'2 1601'6 1606'4 -17'2
Sep 1566'0 1535'2 1538'6 -22'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1280'0 1211'4 1230'4 -46'6
Sep 1280'4 1214'4 1232'6 -45'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 655'6 630'6 642'4 -12'0
Sep 606'0 588'2 589'4 -9'6
Dec 598'4 585'0 593'0 -10'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 156.850 155.550 155.625 - 1.325
Aug 167.325 164.600 165.400 - 0.975
Sep 169.825 167.425 168.250 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 106.425 102.475 105.850 0.950
Jul 108.825 104.500 108.150 0.775
Aug 108.000 104.550 107.175 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.000 131.300 131.375 - 1.500
Aug 133.475 131.525 131.600 - 1.775
Oct 139.500 137.600 137.825 - 1.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN