 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15198 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
18.07 |
18.06 |
18.06 |
|
|
|
|
Apr
|
19.67 |
19.39 |
19.40 |
-0.10 |
|
|
|
May
|
18.75 |
18.54 |
18.56 |
0.06 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
654'6 |
648'0 |
649'4 |
-1'0 |
|
|
|
Jul
|
632'4 |
626'2 |
627'4 |
-3'2 |
|
|
|
Sep
|
580'6 |
576'4 |
577'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1483'4 |
1471'0 |
1474'4 |
-2'6 |
|
|
|
Jul
|
1454'0 |
1445'0 |
1447'2 |
-3'6 |
|
|
|
Aug
|
1405'2 |
1396'6 |
1401'0 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
710'0 |
690'2 |
691'0 |
-12'4 |
|
|
|
Jul
|
721'2 |
702'4 |
703'2 |
-11'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
378'0 |
370'2 |
372'6 |
-3'2 |
|
|
|
Jul
|
367'6 |
361'2 |
365'4 |
0'0 |
|
|
|
Sep
|
363'0 |
358'2 |
358'2 |
0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
192.475 |
192.150 |
192.375 |
0.950 |
|
|
|
Apr
|
199.950 |
197.825 |
199.775 |
1.700 |
|
|
|
May
|
204.675 |
202.425 |
204.225 |
1.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
77.300 |
76.350 |
76.375 |
-0.325 |
|
|
|
May
|
85.000 |
83.850 |
84.550 |
0.325 |
|
|
|
Jun
|
92.025 |
90.525 |
91.575 |
0.775 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
167.650 |
165.750 |
167.475 |
1.725 |
|
|
|
Jun
|
161.075 |
159.550 |
160.850 |
1.350 |
|
|
|
Aug
|
160.400 |
159.375 |
160.225 |
0.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
