Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.61 17.58 17.58 -0.03
Sep 17.68 17.53 17.55 -0.15
Oct 17.73 17.60 17.63 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'0 357'0 362'2 2'6
Dec 371'4 366'2 370'0 1'2
Mar 383'4 378'6 382'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 864'0 854'2 860'2 4'4
Nov 876'4 866'6 873'0 4'6
Jan 890'2 880'6 887'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 462'2 456'0 461'0 1'0
Dec 468'0 461'6 467'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 274'4 270'2 271'4 -1'2
Dec 274'2 268'2 269'4 -2'4
Mar 275'4 273'6 273'6 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.425 136.425 137.225 0.925
Sep 135.900 133.800 135.200 1.475
Oct 135.350 133.500 134.225 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 63.075 63.250 -1.725
Dec 65.275 62.725 62.775 -1.400
Feb 71.825 69.700 69.750 -1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.500 0.700
Oct 101.250 99.900 100.275 0.275
Dec 106.200 105.025 105.325 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN