 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18983 |
 |
84 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.45 |
17.45 |
17.45 |
|
|
|
|
May
|
18.32 |
18.19 |
18.29 |
0.02 |
|
|
|
Jun
|
17.14 |
17.10 |
17.10 |
0.02 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
477'2 |
469'4 |
473'2 |
-5'4 |
|
|
|
Jul
|
484'0 |
476'2 |
480'0 |
-5'4 |
|
|
|
Sep
|
444'6 |
436'6 |
439'0 |
-6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1049'6 |
1041'4 |
1043'6 |
-6'0 |
|
|
|
Jul
|
1059'0 |
1051'4 |
1054'0 |
-5'2 |
|
|
|
Aug
|
1052'2 |
1045'0 |
1046'2 |
-6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
529'0 |
512'2 |
514'2 |
-15'6 |
|
|
|
Jul
|
544'0 |
527'4 |
529'4 |
-15'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
368'2 |
363'2 |
365'6 |
1'0 |
|
|
|
Jul
|
360'6 |
353'6 |
358'0 |
-0'4 |
|
|
|
Sep
|
|
|
350'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
215.250 |
214.300 |
215.250 |
1.000 |
|
|
|
Jun
|
209.125 |
208.250 |
209.125 |
0.875 |
|
|
|
Aug
|
204.975 |
204.175 |
204.825 |
0.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
