 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.60 |
17.42 |
17.44 |
-0.16 |
|
|
|
May
|
19.51 |
18.72 |
18.84 |
-0.62 |
|
|
|
Jun
|
19.54 |
18.84 |
18.85 |
-0.74 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
597'0 |
578'6 |
596'6 |
16'6 |
|
|
|
Jul
|
582'0 |
565'0 |
581'6 |
15'2 |
|
|
|
Sep
|
529'2 |
517'0 |
529'0 |
11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1416'2 |
1389'2 |
1414'6 |
25'2 |
|
|
|
Jul
|
1408'6 |
1382'6 |
1406'6 |
22'0 |
|
|
|
Aug
|
1371'2 |
1347'0 |
1368'4 |
19'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
655'6 |
630'6 |
651'4 |
21'6 |
|
|
|
Jul
|
658'4 |
634'2 |
653'4 |
20'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
385'0 |
375'0 |
385'0 |
9'4 |
|
|
|
Jul
|
384'4 |
374'2 |
384'0 |
10'0 |
|
|
|
Sep
|
|
|
350'4 |
2'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
142.250 |
140.750 |
141.675 |
- 0.775 |
|
|
|
May
|
147.200 |
145.350 |
146.150 |
- 1.175 |
|
|
|
Aug
|
157.900 |
156.150 |
156.950 |
- 1.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
103.825 |
103.400 |
103.575 |
0.175 |
|
|
|
May
|
106.225 |
105.325 |
106.075 |
1.150 |
|
|
|
Jun
|
107.625 |
105.725 |
107.300 |
1.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
122.975 |
121.575 |
122.100 |
- 0.300 |
|
|
|
Jun
|
121.475 |
119.600 |
120.100 |
- 0.825 |
|
|
|
Aug
|
121.350 |
119.550 |
120.150 |
- 0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
