Thursday, March 30, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/30 05:45
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 15:15
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15198 03/30/2023   10:51 AM CST 75

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.07 18.06 18.06
Apr 19.67 19.39 19.40 -0.10
May 18.75 18.54 18.56 0.06
 
@C - CORN - CBOT
  High Low Last Chg
May 654'6 648'0 649'4 -1'0
Jul 632'4 626'2 627'4 -3'2
Sep 580'6 576'4 577'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1483'4 1471'0 1474'4 -2'6
Jul 1454'0 1445'0 1447'2 -3'6
Aug 1405'2 1396'6 1401'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 710'0 690'2 691'0 -12'4
Jul 721'2 702'4 703'2 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
May 378'0 370'2 372'6 -3'2
Jul 367'6 361'2 365'4 0'0
Sep 363'0 358'2 358'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 192.475 192.150 192.375 0.950
Apr 199.950 197.825 199.775 1.700
May 204.675 202.425 204.225 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.300 76.350 76.375 -0.325
May 85.000 83.850 84.550 0.325
Jun 92.025 90.525 91.575 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN