 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12426 |
 |
- 14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
15.60 |
15.58 |
15.60 |
-0.01 |
|
|
|
Nov
|
15.79 |
15.79 |
15.79 |
0.07 |
|
|
|
Dec
|
15.73 |
15.70 |
15.70 |
-0.03 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
377'4 |
376'0 |
376'4 |
-1'6 |
|
|
|
Mar
|
389'2 |
388'0 |
388'2 |
-2'0 |
|
|
|
May
|
396'0 |
395'0 |
395'2 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
891'2 |
885'4 |
886'6 |
-4'6 |
|
|
|
Jan
|
905'4 |
899'6 |
901'0 |
-4'6 |
|
|
|
Mar
|
917'4 |
912'0 |
913'2 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'6 |
522'6 |
525'0 |
0'0 |
|
|
|
Mar
|
545'2 |
541'4 |
543'6 |
0'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
303'0 |
300'2 |
300'6 |
0'4 |
|
|
|
Mar
|
287'0 |
287'0 |
287'0 |
-1'4 |
|
|
|
May
|
285'2 |
280'0 |
282'0 |
5'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
155.325 |
153.775 |
155.075 |
0.400 |
|
|
|
Nov
|
155.675 |
153.750 |
155.250 |
0.600 |
|
|
|
Jan
|
150.700 |
148.675 |
150.600 |
0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.600 |
55.250 |
56.750 |
1.750 |
|
|
|
Feb
|
64.775 |
62.475 |
63.850 |
1.675 |
|
|
|
Apr
|
69.600 |
68.025 |
68.700 |
0.925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.675 |
112.050 |
113.575 |
1.050 |
|
|
|
Dec
|
118.150 |
116.050 |
118.150 |
1.800 |
|
|
|
Feb
|
121.950 |
120.225 |
121.900 |
1.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
