 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20039 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
|
|
20.11 |
|
 |
|
Mar
|
19.35 |
19.35 |
19.35 |
-0.09 |
 |
|
Apr
|
19.14 |
19.14 |
19.14 |
-0.08 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
496'4 |
485'4 |
487'4 |
-7'6 |
 |
|
May
|
508'6 |
498'2 |
501'0 |
-7'0 |
 |
|
Jul
|
512'0 |
502'2 |
504'2 |
-6'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
|
May
|
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
|
Jul
|
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
592'4 |
579'6 |
582'0 |
-5'0 |
 |
|
May
|
603'4 |
592'4 |
595'0 |
-3'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
363'2 |
348'6 |
350'2 |
-13'6 |
 |
|
May
|
370'0 |
354'0 |
358'2 |
-13'4 |
 |
|
Jul
|
|
|
362'2 |
-13'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
201.300 |
199.650 |
200.825 |
0.150 |
 |
|
Apr
|
197.700 |
196.300 |
196.775 |
|
 |
|
Jun
|
192.900 |
191.700 |
192.150 |
0.275 |
 |
|
 |
 |
 |
 |
|