 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
17.61 |
17.58 |
17.58 |
-0.03 |
|
|
|
Sep
|
17.68 |
17.53 |
17.55 |
-0.15 |
|
|
|
Oct
|
17.73 |
17.60 |
17.63 |
-0.08 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
364'0 |
357'0 |
362'2 |
2'6 |
|
|
|
Dec
|
371'4 |
366'2 |
370'0 |
1'2 |
|
|
|
Mar
|
383'4 |
378'6 |
382'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
864'0 |
854'2 |
860'2 |
4'4 |
|
|
|
Nov
|
876'4 |
866'6 |
873'0 |
4'6 |
|
|
|
Jan
|
890'2 |
880'6 |
887'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
462'2 |
456'0 |
461'0 |
1'0 |
|
|
|
Dec
|
468'0 |
461'6 |
467'0 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
274'4 |
270'2 |
271'4 |
-1'2 |
|
|
|
Dec
|
274'2 |
268'2 |
269'4 |
-2'4 |
|
|
|
Mar
|
275'4 |
273'6 |
273'6 |
-2'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
137.425 |
136.425 |
137.225 |
0.925 |
|
|
|
Sep
|
135.900 |
133.800 |
135.200 |
1.475 |
|
|
|
Oct
|
135.350 |
133.500 |
134.225 |
0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
65.700 |
63.075 |
63.250 |
-1.725 |
|
|
|
Dec
|
65.275 |
62.725 |
62.775 |
-1.400 |
|
|
|
Feb
|
71.825 |
69.700 |
69.750 |
-1.050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.300 |
102.000 |
102.500 |
0.700 |
|
|
|
Oct
|
101.250 |
99.900 |
100.275 |
0.275 |
|
|
|
Dec
|
106.200 |
105.025 |
105.325 |
0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
