|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19937 |
|
61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
20.17 |
19.97 |
20.03 |
-0.10 |
|
|
Dec
|
19.45 |
19.03 |
19.05 |
-0.16 |
|
|
Jan
|
19.38 |
19.04 |
19.12 |
-0.16 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
434'6 |
426'6 |
431'2 |
3'4 |
|
|
Mar
|
447'6 |
440'0 |
444'2 |
3'6 |
|
|
May
|
454'2 |
447'2 |
451'4 |
3'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1030'0 |
1006'0 |
1016'6 |
1'2 |
|
|
Jan
|
1044'0 |
1017'4 |
1031'0 |
4'0 |
|
|
Mar
|
1055'0 |
1029'4 |
1044'4 |
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
578'6 |
566'4 |
572'0 |
1'0 |
|
|
Mar
|
593'4 |
582'0 |
587'0 |
-1'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
385'0 |
359'2 |
363'0 |
-21'6 |
|
|
Mar
|
386'0 |
366'2 |
370'0 |
-16'4 |
|
|
May
|
384'0 |
380'0 |
380'0 |
-15'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
184.825 |
183.450 |
183.700 |
- 2.125 |
|
|
Feb
|
186.550 |
185.125 |
185.375 |
- 2.125 |
|
|
Apr
|
187.400 |
186.200 |
186.575 |
- 1.725 |
|
|
|
|
|
|
|