Tuesday, October 22, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66
Nov 19.06
Dec 18.38
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 387'6 388'6 0'6
Mar 401'2 399'4 400'6 0'6
May 408'0 406'4 407'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 933'6 937'4 3'4
Jan 953'0 947'6 951'4 3'2
Mar 965'0 959'4 962'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'6 518'0 518'6 0'6
Mar 525'4 524'0 524'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'4 295'2 295'2 -1'4
Mar 295'0 293'0 293'0 -1'6
May 287'0 7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.400 143.125 143.600 0.275
Nov 143.975 142.475 143.400 0.650
Jan 140.550 138.650 139.775 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
Apr 85.125 82.400 83.225 -1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN