 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19629 |
 |
- 94 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.51 |
18.46 |
18.48 |
|
|
|
|
Jun
|
18.85 |
18.64 |
18.80 |
0.02 |
|
|
|
Jul
|
19.05 |
18.88 |
18.99 |
-0.02 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'2 |
436'6 |
438'4 |
2'4 |
|
|
|
Jul
|
447'6 |
438'4 |
445'4 |
3'0 |
|
|
|
Sep
|
430'0 |
424'4 |
427'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1075'0 |
1048'2 |
1058'0 |
-0'2 |
|
|
|
Jul
|
1082'0 |
1071'4 |
1077'6 |
5'2 |
|
|
|
Aug
|
1079'4 |
1070'0 |
1075'0 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
511'0 |
7'2 |
|
|
|
Jul
|
524'6 |
510'6 |
524'0 |
6'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
400'0 |
0'0 |
|
|
|
Jul
|
346'0 |
340'0 |
345'0 |
3'0 |
|
|
|
Sep
|
336'6 |
332'4 |
336'6 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
218.625 |
215.125 |
215.300 |
- 1.025 |
|
|
|
Aug
|
214.500 |
210.075 |
210.350 |
- 1.275 |
|
|
|
Oct
|
211.000 |
206.850 |
207.300 |
- 1.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
