 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
19.99 |
19.32 |
19.39 |
-0.45 |
|
|
|
Sep
|
17.00 |
16.16 |
16.25 |
-0.68 |
|
|
|
Oct
|
17.11 |
16.50 |
16.51 |
-0.62 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
|
Dec
|
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
|
Mar
|
335'6 |
331'6 |
333'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
|
Sep
|
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
|
Nov
|
879'4 |
866'6 |
869'2 |
-10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
503'6 |
490'4 |
496'0 |
-5'6 |
|
|
|
Dec
|
511'0 |
498'4 |
504'0 |
-4'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
277'2 |
272'6 |
272'6 |
-0'2 |
|
|
|
Dec
|
268'0 |
263'4 |
264'0 |
-1'2 |
|
|
|
Mar
|
267'2 |
267'2 |
267'2 |
-1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
143.925 |
142.500 |
143.425 |
- 0.750 |
|
|
|
Sep
|
146.550 |
144.975 |
145.300 |
- 0.750 |
|
|
|
Oct
|
147.650 |
145.975 |
146.400 |
- 0.375 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
51.200 |
50.500 |
51.000 |
1.250 |
|
|
|
Oct
|
51.850 |
49.725 |
51.075 |
1.775 |
|
|
|
Dec
|
53.500 |
51.675 |
53.025 |
1.425 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.700 |
102.425 |
102.725 |
0.175 |
|
|
|
Oct
|
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
|
Dec
|
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
|
|
|
|
|
DTN Market Matters Blog
