 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15071 |
 |
- 470 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
25.09 |
24.96 |
25.09 |
0.07 |
|
|
|
Jun
|
24.71 |
24.10 |
24.71 |
0.12 |
|
|
|
Jul
|
24.61 |
23.98 |
24.61 |
0.17 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
802'2 |
778'0 |
782'4 |
-19'2 |
|
|
|
Sep
|
772'6 |
750'4 |
753'4 |
-19'4 |
|
|
|
Dec
|
760'4 |
736'2 |
739'6 |
-20'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1686'6 |
1657'0 |
1664'0 |
-15'2 |
|
|
|
Aug
|
1630'2 |
1601'6 |
1606'4 |
-17'2 |
|
|
|
Sep
|
1566'0 |
1535'2 |
1538'6 |
-22'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1280'0 |
1211'4 |
1230'4 |
-46'6 |
|
|
|
Sep
|
1280'4 |
1214'4 |
1232'6 |
-45'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
655'6 |
630'6 |
642'4 |
-12'0 |
|
|
|
Sep
|
606'0 |
588'2 |
589'4 |
-9'6 |
|
|
|
Dec
|
598'4 |
585'0 |
593'0 |
-10'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
156.850 |
155.550 |
155.625 |
- 1.325 |
|
|
|
Aug
|
167.325 |
164.600 |
165.400 |
- 0.975 |
|
|
|
Sep
|
169.825 |
167.425 |
168.250 |
- 0.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
106.425 |
102.475 |
105.850 |
0.950 |
|
|
|
Jul
|
108.825 |
104.500 |
108.150 |
0.775 |
|
|
|
Aug
|
108.000 |
104.550 |
107.175 |
0.600 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
133.000 |
131.300 |
131.375 |
- 1.500 |
|
|
|
Aug
|
133.475 |
131.525 |
131.600 |
- 1.775 |
|
|
|
Oct
|
139.500 |
137.600 |
137.825 |
- 1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
