 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
16.24 |
|
|
|
|
Feb
|
|
|
19.17 |
|
|
|
|
Mar
|
|
|
18.99 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
|
|
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
368'0 |
364'0 |
366'0 |
-1'6 |
|
|
|
May
|
360'0 |
358'4 |
359'6 |
-1'2 |
|
|
|
Jul
|
351'0 |
350'2 |
351'0 |
-0'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
135.200 |
132.525 |
134.350 |
1.975 |
|
|
|
Mar
|
136.425 |
133.375 |
135.700 |
2.450 |
|
|
|
Apr
|
138.775 |
135.975 |
138.275 |
2.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
|
|
|
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
|
|
|
May
|
77.900 |
76.900 |
77.600 |
0.150 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
|
|
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
