 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
18.66 |
|
|
|
|
Nov
|
|
|
19.06 |
|
|
|
|
Dec
|
|
|
18.38 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
389'4 |
387'6 |
388'6 |
0'6 |
|
|
|
Mar
|
401'2 |
399'4 |
400'6 |
0'6 |
|
|
|
May
|
408'0 |
406'4 |
407'6 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
939'0 |
933'6 |
937'4 |
3'4 |
|
|
|
Jan
|
953'0 |
947'6 |
951'4 |
3'2 |
|
|
|
Mar
|
965'0 |
959'4 |
962'4 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
519'6 |
518'0 |
518'6 |
0'6 |
|
|
|
Mar
|
525'4 |
524'0 |
524'6 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
297'4 |
295'2 |
295'2 |
-1'4 |
|
|
|
Mar
|
295'0 |
293'0 |
293'0 |
-1'6 |
|
|
|
May
|
|
|
287'0 |
7'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.400 |
143.125 |
143.600 |
0.275 |
|
|
|
Nov
|
143.975 |
142.475 |
143.400 |
0.650 |
|
|
|
Jan
|
140.550 |
138.650 |
139.775 |
0.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
69.250 |
65.200 |
65.300 |
-2.325 |
|
|
|
Feb
|
79.275 |
75.775 |
76.150 |
-1.900 |
|
|
|
Apr
|
85.125 |
82.400 |
83.225 |
-1.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
110.900 |
109.700 |
109.950 |
- 1.075 |
|
|
|
Dec
|
114.275 |
113.525 |
113.725 |
- 0.175 |
|
|
|
Feb
|
119.525 |
118.925 |
119.075 |
- 0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
