Wednesday, April 14, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/13 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 16:10
DTN Chart Technical Points ...
National Lean Hog Values 04/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.60 17.42 17.44 -0.16
May 19.51 18.72 18.84 -0.62
Jun 19.54 18.84 18.85 -0.74
 
@C - CORN - CBOT
  High Low Last Chg
May 597'0 578'6 596'6 16'6
Jul 582'0 565'0 581'6 15'2
Sep 529'2 517'0 529'0 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1416'2 1389'2 1414'6 25'2
Jul 1408'6 1382'6 1406'6 22'0
Aug 1371'2 1347'0 1368'4 19'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'6 630'6 651'4 21'6
Jul 658'4 634'2 653'4 20'0
 
@O - OATS - CBOT
  High Low Last Chg
May 385'0 375'0 385'0 9'4
Jul 384'4 374'2 384'0 10'0
Sep 350'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 142.250 140.750 141.675 - 0.775
May 147.200 145.350 146.150 - 1.175
Aug 157.900 156.150 156.950 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.825 103.400 103.575 0.175
May 106.225 105.325 106.075 1.150
Jun 107.625 105.725 107.300 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.100 - 0.300
Jun 121.475 119.600 120.100 - 0.825
Aug 121.350 119.550 120.150 - 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN