 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19720 |
 |
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
22.75 |
|
|
|
|
Nov
|
20.78 |
20.65 |
20.66 |
-0.23 |
|
|
|
Dec
|
20.76 |
20.73 |
20.76 |
-0.32 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
409'4 |
408'2 |
409'0 |
-0'4 |
|
|
|
Mar
|
423'0 |
421'6 |
422'2 |
-1'0 |
|
|
|
May
|
430'2 |
429'2 |
429'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
983'2 |
977'0 |
977'4 |
-3'4 |
|
|
|
Jan
|
991'6 |
987'0 |
987'4 |
-2'2 |
|
|
|
Mar
|
1003'2 |
999'2 |
1000'2 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
574'6 |
565'6 |
567'0 |
-5'2 |
|
|
|
Mar
|
594'4 |
586'4 |
588'0 |
-4'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
378'0 |
374'2 |
377'0 |
-2'4 |
|
|
|
Mar
|
373'0 |
371'6 |
371'6 |
-5'0 |
|
|
|
May
|
|
|
375'0 |
0'0 |
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
