Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12060 12/12/2018   11:58 AM CST 199

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.76 13.71 13.71
Jan 14.20 14.03 14.13 0.10
Feb 14.59 14.43 14.57 0.15
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'0 1'0
Mar 387'6 384'6 385'0 0'2
May 395'0 392'0 392'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 917'4 2'4
Mar 941'0 928'4 930'4 2'2
May 953'0 941'4 943'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 520'4 520'4 10'6
Mar 528'6 521'6 527'6 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 3'0
Mar 298'2 290'6 297'4 5'4
May 299'0 294'6 299'0 6'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.175 147.025 147.575 0.275
Mar 145.700 144.625 145.200 0.300
Apr 145.825 144.900 145.475 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.800 54.375 54.675 0.225
Feb 65.875 64.775 65.575 0.375
Apr 71.800 70.775 71.700 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.275 118.150 118.950 0.575
Feb 122.925 121.700 122.800 0.650
Apr 124.950 124.025 124.825 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN