 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
17.00 |
|
|
|
|
Feb
|
17.45 |
17.45 |
17.45 |
0.02 |
|
|
|
Mar
|
17.71 |
17.68 |
17.71 |
0.09 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'2 |
385'2 |
386'0 |
-3'2 |
|
|
|
May
|
395'2 |
391'6 |
392'4 |
-2'6 |
|
|
|
Jul
|
400'6 |
397'4 |
398'2 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
931'4 |
924'0 |
925'6 |
-4'0 |
|
|
|
May
|
944'4 |
937'0 |
938'4 |
-4'4 |
|
|
|
Jul
|
957'2 |
950'0 |
951'2 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'2 |
568'2 |
570'4 |
0'0 |
|
|
|
May
|
574'2 |
569'4 |
571'6 |
0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
312'4 |
311'0 |
312'0 |
0'2 |
|
|
|
May
|
307'4 |
306'4 |
306'4 |
-0'2 |
|
|
|
Jul
|
|
|
289'0 |
7'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
|
Mar
|
145.125 |
143.950 |
145.025 |
0.175 |
|
|
|
Apr
|
147.975 |
146.925 |
147.800 |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.500 |
67.550 |
0.800 |
|
|
|
Apr
|
74.500 |
73.225 |
74.025 |
0.325 |
|
|
|
May
|
80.725 |
80.275 |
80.400 |
-0.025 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.425 |
125.250 |
126.250 |
0.225 |
|
|
|
Apr
|
127.300 |
125.625 |
127.200 |
0.825 |
|
|
|
Jun
|
119.250 |
118.125 |
119.225 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
