 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12776 |
 |
- 12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.31 |
16.27 |
16.28 |
-0.03 |
|
|
|
Jul
|
16.91 |
16.78 |
16.80 |
-0.05 |
|
|
|
Aug
|
17.19 |
17.04 |
17.15 |
-0.02 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'2 |
450'4 |
454'4 |
1'6 |
|
|
|
Sep
|
468'6 |
457'0 |
461'0 |
3'2 |
|
|
|
Dec
|
473'0 |
463'6 |
468'0 |
5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
914'0 |
900'6 |
910'0 |
16'0 |
|
|
|
Aug
|
920'6 |
907'4 |
917'2 |
16'2 |
|
|
|
Sep
|
927'4 |
914'4 |
924'0 |
16'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
549'2 |
537'4 |
539'0 |
1'0 |
|
|
|
Sep
|
553'0 |
539'4 |
542'0 |
0'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
307'6 |
296'0 |
296'6 |
-5'2 |
|
|
|
Sep
|
299'4 |
291'2 |
291'6 |
-4'0 |
|
|
|
Dec
|
296'4 |
290'4 |
291'6 |
-0'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
137.225 |
134.125 |
136.700 |
1.400 |
|
|
|
Sep
|
137.400 |
134.500 |
137.025 |
1.375 |
|
|
|
Oct
|
137.325 |
134.475 |
137.075 |
1.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
83.275 |
80.525 |
82.925 |
1.700 |
|
|
|
Aug
|
82.425 |
79.900 |
82.125 |
1.625 |
|
|
|
Oct
|
77.050 |
74.050 |
76.675 |
1.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.475 |
108.450 |
109.475 |
0.675 |
|
|
|
Aug
|
106.000 |
104.400 |
105.500 |
1.350 |
|
|
|
Oct
|
106.950 |
105.275 |
106.600 |
1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
