 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16136 |
 |
44 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
16.24 |
16.24 |
16.24 |
-0.03 |
|
|
|
Jan
|
16.58 |
16.46 |
16.58 |
-0.01 |
|
|
|
Feb
|
|
|
16.83 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
468'0 |
468'0 |
468'0 |
-0'2 |
|
|
|
Mar
|
488'6 |
486'2 |
488'4 |
0'4 |
|
|
|
May
|
500'0 |
497'6 |
499'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1318'2 |
1310'4 |
1316'4 |
4'6 |
|
|
|
Mar
|
1336'2 |
1329'2 |
1334'0 |
3'6 |
|
|
|
May
|
1350'0 |
1343'2 |
1347'6 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
622'6 |
0'0 |
|
|
|
Mar
|
645'0 |
635'0 |
637'4 |
-4'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
400'6 |
0'0 |
|
|
|
Mar
|
370'2 |
359'0 |
370'2 |
8'6 |
|
|
|
May
|
|
|
373'6 |
0'0 |
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
164.775 |
162.200 |
162.200 |
- 1.100 |
|
|
|
Feb
|
165.225 |
162.400 |
162.475 |
- 1.025 |
|
|
|
Apr
|
168.300 |
165.775 |
165.925 |
- 0.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
