Wednesday, December 7, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/07 05:49
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15328 12/06/2022   10:10 AM CST - 146

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.50 20.50 20.50 0.03
Jan 19.99
Feb 19.69 19.69 19.69 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Dec 626'4 624'0 625'4 0'0
Mar 638'4 635'0 636'4 -0'6
May 639'6 636'6 638'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1463'2 1455'6 1462'6 7'6
Mar 1469'2 1461'6 1468'4 7'0
May 1476'2 1469'0 1475'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 702'4 705'6 -10'0
Mar 741'0 726'2 736'6 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 355'4 353'6 353'6 1'2
Mar 339'6 334'2 337'6 0'6
May 334'2 333'2 333'2 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 183.150 180.300 181.500 - 1.975
Mar 185.750 183.025 183.850 - 2.225
Apr 188.925 186.450 187.075 - 2.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
Apr 159.275 157.500 157.500 - 1.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN