 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.90 |
17.85 |
17.87 |
-0.03 |
|
|
|
Nov
|
19.85 |
19.48 |
19.58 |
-0.30 |
|
|
|
Dec
|
19.54 |
19.35 |
19.43 |
-0.21 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
540'0 |
532'0 |
538'2 |
5'6 |
|
|
|
Mar
|
548'0 |
540'6 |
546'2 |
5'2 |
|
|
|
May
|
551'6 |
545'0 |
550'2 |
5'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
|
Jan
|
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
|
Mar
|
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
759'4 |
743'4 |
758'2 |
14'6 |
|
|
|
Mar
|
770'4 |
756'0 |
769'4 |
14'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
669'6 |
659'4 |
667'4 |
7'2 |
|
|
|
Mar
|
648'2 |
640'0 |
642'0 |
5'4 |
|
|
|
May
|
638'4 |
638'4 |
638'4 |
3'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
156.350 |
155.175 |
155.550 |
- 0.825 |
|
|
|
Nov
|
159.075 |
156.575 |
156.775 |
- 2.175 |
|
|
|
Jan
|
160.075 |
156.875 |
157.300 |
- 2.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
74.200 |
72.875 |
73.500 |
0.125 |
|
|
|
Feb
|
77.650 |
76.300 |
76.750 |
-0.050 |
|
|
|
Apr
|
82.050 |
80.700 |
80.875 |
-0.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
124.975 |
123.975 |
124.225 |
- 0.875 |
|
|
|
Dec
|
129.675 |
128.250 |
128.325 |
- 1.225 |
|
|
|
Feb
|
134.750 |
133.400 |
133.475 |
- 1.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
