Saturday, April 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/19 16:30
DTN FUTURES  10       4/19/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 444.25 448.94 455.94 461.15 463.82 30.97 35.62 39.03  17  23 19 33
CBTWT    JUL 448.25 452.56 459.83 465.36 468.88 30.17 34.74 38.25  16  22 16 28
KC WT    MAY 420.00 421.19 426.08 431.47 441.15 35.89 37.31 38.09  23  30 17 21
KC WT    JUL 425.75 427.00 432.61 438.39 449.28 34.94 36.28 37.15  22  27 15 18
MN WT    MAY 523.25 527.44 527.94 537.81 550.27 28.64 32.01 37.42  30  42 13 15
MN WT    JUL 529.50 531.56 533.50 542.63 553.48 26.80 30.43 36.34  31  31 11 12
CORN     MAY 358.50 359.63 360.14 363.14 369.79 37.18 38.63 41.01  22  43 18 20
CORN     JUL 367.25 368.38 368.83 372.17 378.68 36.96 38.40 41.01  21  42 17 19
CORN     SEP 375.00 376.38 377.03 380.22 385.38 35.55 37.90 41.32  20  41 15 18
OATS     MAY 292.00 293.94 287.86 282.50 276.11 59.99 59.47 55.99  75  85 86 78
OATS     JUL 278.25 278.38 276.33 274.67 272.77 58.26 55.76 51.77  71  77 78 70
BEANS    MAY 880.50 886.56 892.92 894.33 903.52 32.52 36.59 41.90   9  15 24 40
BEANS    JUL 894.25 900.25 906.36 907.74 917.10 33.07 36.91 42.04   8  15 24 40
BEANS    AUG 900.00 906.00 912.06 913.60 923.00 32.83 36.73 41.96   9  15 22 38
S MEAL   MAY 303.20 306.15 307.57 308.19 308.55 35.50 39.74 43.94   4  23 23 35
S MEAL   JUL 306.80 309.80 311.26 311.86 312.29 35.16 39.47 43.85   5  23 23 35
B OIL    MAY  28.80  28.70  28.86  28.83  29.45 46.44 44.85 45.42  27  22 35 40
B OIL    JUL  29.09  29.00  29.17  29.14  29.78 45.44 44.16 45.15  25  20 33 39
CATTLE   APR 128.52 127.23 126.56 126.46 127.83 65.60 58.66 54.07  83  75 37 25
CATTLE   JUN 122.68 122.24 121.30 120.60 120.50 66.17 61.51 58.31  84  79 54 41
FEEDER   MAY 151.52 151.09 150.52 149.82 148.76 61.69 59.03 56.08  65  71 50 46
FEEDER   AUG 160.68 160.12 158.79 157.49 154.69 73.47 68.99 63.46  89  91 90 82
HOGS     MAY  90.20  89.54  88.78  87.37  77.73 65.29 66.15 64.63  68  72 75 74
HOGS     JUN  96.75  97.08  97.14  95.36  86.41 57.89 61.30 62.29  47  60 82 84
COTTON   MAY  77.31  77.46  77.73  77.51  75.43 50.05 52.31 52.74  70  58 58 62
COTTON   JUL  78.27  78.21  78.37  78.21  76.38 51.83 53.34 53.10  76  62 63 65
RICE     MAY  10.43  10.49  10.41  10.62  10.64 39.85 41.52 44.84  60  69 26 18
RICE     JUL  10.68  10.72  10.62  10.81  10.81 43.05 43.70 46.13  72  77 30 20

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN