Quote Ticker
	MILK CLASS III (Feb 19) 13.97 MILK CLASS III (Mar 19) 14.52 MILK CLASS III (Apr 19) 14.43 CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 OATS (Mar 19) 276'6 -6'2 OATS (May 19) 280'6 -5'6 OATS (Jul 19) 280'2 -5'0 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.97 13.97 Mar 19 14.52 14.53 Apr 19 14.43 14.43 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 04:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 04:34A May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/17 Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 6oF Feels Like: -5oF Humid: 83% Dew Pt: 2oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 5:37 As reported at EAU CLAIRE, WI at 5:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Monday Tuesday Wednesday Thursday Friday High: 19°F Low: 4°F Precip: 0% High: 17°F Low: -2°F Precip: 0% High: 25°F Low: 8°F Precip: 80% High: 24°F Low: 13°F Precip: 0% High: 27°F Low: 12°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	February News & Notes Newsletter Happy Valentine's Day!

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

WOTUS 60-Day Public Comment Begins Friday, February 15, 2019 1:28PM CST The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week. USDA to EPA: What About Plan B on E15? Friday, February 15, 2019 1:25PM CST With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway. The Market's Fine Print Friday, February 15, 2019 1:22PM CST After emerging from the economic recession of the last decade, the U.S. beef herd has been in expansion gear since 2014. Black-cow genetics make up a large part of that herd. Mato Grosso's Bumpy Ride Thursday, February 14, 2019 3:25PM CST Mato Grosso has some farming advantages with its vast acreage, but the ability to get grain to port, either on the Amazon or direct to ocean port, is a seven-day haul for semi-trucks hauling the state's bounty of agricultural commodities. The government is promising to improve the infrastructure for commodities going to export.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]