Wednesday, May 18, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 22) 25.09 0.07 5/18/22   1:59 PM CST
  • MILK CLASS III (Jun 22) 24.65 0.06 5/18/22   2:03 PM CST
  • MILK CLASS III (Jul 22) 24.47 0.03 5/18/22   2:02 PM CST
  • CORN (Jul 22) 782'4 -19'2 5/18/22   1:19 PM CST
  • CORN (Sep 22) 753'4 -19'4 5/18/22   1:19 PM CST
  • CORN (Dec 22) 739'6 -20'4 5/18/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1664'0 -15'2 5/18/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'4 -17'2 5/18/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1538'6 -22'6 5/18/22   1:19 PM CST
  • WHEAT (Jul 22) 1230'4 -46'6 5/18/22   1:19 PM CST
  • WHEAT (Sep 22) 1232'6 -45'6 5/18/22   1:19 PM CST
  • OATS (Jul 22) 642'4 -12'0 5/18/22   1:19 PM CST
  • OATS (Sep 22) 589'4 -9'6 5/18/22   1:15 PM CST
  • OATS (Dec 22) 593'0 -10'2 5/18/22   1:15 PM CST
  • FEEDER CATTLE (May 22) 155.625 - 1.325 5/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.400 - 0.975 5/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.250 - 0.775 5/18/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.850 0.950 5/18/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.150 0.775 5/18/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.175 0.600 5/18/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.375 - 1.500 5/18/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.600 - 1.775 5/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.825 - 1.600 5/18/22   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.00 25.09 24.96 25.09 0.07 24.98 02:03P Chart for @DA2K
Jun 22 24.65 24.65 24.10 24.65 0.06 24.57 02:04P Chart for @DA2M
Jul 22 24.45 24.57 23.98 24.55 0.11 24.40 02:03P Chart for @DA2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 01:22P Chart for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 01:20P Chart for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 01:30P Chart for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 01:30P Chart for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1211'4 1230'4 -46'6 1230'6s 01:30P Chart for @W2N
Sep 22 1278'6 1280'4 1214'4 1232'6 -45'6 1233'0s 01:30P Chart for @W2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 655'6 655'6 630'6 642'4 -12'0 641'6s 01:30P Chart for @O2N
Sep 22 605'2 606'0 588'2 589'4 -9'6 598'0s 01:30P Chart for @O2U
Dec 22 598'4 598'4 585'0 593'0 -10'2 591'6s 01:30P Chart for @O2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.550 156.850 155.550 155.625 - 1.325 155.850s 01:05P Chart for @GF2K
Aug 22 166.525 167.325 164.600 165.400 - 0.975 165.800s 01:05P Chart for @GF2Q
Sep 22 169.025 169.825 167.425 168.250 - 0.775 168.450s 01:05P Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.775 106.425 102.475 105.850 0.950 106.100s 01:05P Chart for @HE2M
Jul 22 106.900 108.825 104.500 108.150 0.775 108.525s 01:05P Chart for @HE2N
Aug 22 106.750 108.000 104.550 107.175 0.600 107.850s 01:05P Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 01:05P Chart for @LE2M
Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 01:05P Chart for @LE2Q
Oct 22 139.475 139.500 137.600 137.825 - 1.600 137.925s 01:05P Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 782'4 -19'2
@S2N 1664'0 -15'2
@W2N 1230'4 -46'6
@O2N 642'4 -12'0
Stocks
MSFT 254.155000 -12.045000
WMT 121.896300 - 9.453700
XOM 90.265000 -1.845000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:29
As reported at STANLEY (WI 29@CTH H), WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 52°F
Precip: 55%
High: 67°F
Low: 49°F
Precip: 70%
High: 64°F
Low: 53°F
Precip: 70%
High: 54°F
Low: 44°F
Precip: 30%
High: 58°F
Low: 39°F
Precip: 25%
View complete Local Weather


Monthly Newsletter

December News & Notes Newsletter
Cloverleaf Farm Supply will be closed on Friday, Dec 31st.
HAPPY NEW YEAR!!!


Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Wednesday, May 18, 2022 10:45AM CDT
Most retail fertilizer prices continued to be higher in the second week of May 2022 compared to a month ago. Two fertilizers, however, were slightly lower in price this week.
HWW Tour Estimates 39.5 BPA on Day 1
Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.
EPA Looks for Farmer Feedback
Wednesday, May 18, 2022 7:44AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN