Thursday, May 23, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 19) 16.38     CST
  • MILK CLASS III (Jun 19) 16.44     CST
  • MILK CLASS III (Jul 19) 16.62     CST
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • WHEAT (Jul 19) 469'2 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Sep 19) 477'4 -2'4 5/23/19   1:19 PM CST
  • OATS (Jul 19) 304'2 -5'6 5/23/19   1:19 PM CST
  • OATS (Sep 19) 285'0 -5'0 5/23/19   1:18 PM CST
  • OATS (Dec 19) 276'4 -4'2 5/23/19   1:16 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K
Jun 19 16.44 16.44 Chart for @DA9M
Jul 19 16.62 16.64 Chart for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 05:50P Chart for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 05:48P Chart for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 05:40P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 05:33P Chart for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 04:55P Chart for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 04:58P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 05:43P Chart for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 05:27P Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 319'6 303'6 304'2 -5'6 304'4s 05:03P Chart for @O9N
Sep 19 293'6 295'0 285'0 285'0 -5'0 286'0s 01:20P Chart for @O9U
Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 04:46P Chart for @O9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 -4'6
@S9N 820'6 -7'0
@W9N 469'2 -2'4
@O9N 304'2 -5'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 60% Dew Pt: 45oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:29 Sunset: 8:36
As reported at EAU CLAIRE, WI at 5:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 


May News & Notes Newsletter

Wishing all mothers a Happy Mother's Day!
Have a safe Memorial Day!


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

View From the Cab
Thursday, May 23, 2019 12:03PM CDT
Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress.
R-CALF Refiles Lawsuit
Thursday, May 23, 2019 11:54AM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.
Corn Health Check
Thursday, May 23, 2019 11:45AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.
Trade Aid Details Leaked
Wednesday, May 22, 2019 2:51PM CDT
USDA released a statement Tuesday stating the new trade aid program won't distort planting decisions after Bloomberg reported potential payments under the aid package.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN