Wednesday, April 14, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 21) 17.44 -0.16 4/14/21   11:11 AM CST
  • MILK CLASS III (May 21) 18.84 -0.62 4/14/21   11:14 AM CST
  • MILK CLASS III (Jun 21) 18.85 -0.74 4/14/21   11:11 AM CST
  • CORN (May 21) 596'4 16'4 4/14/21   11:15 AM CST
  • CORN (Jul 21) 581'2 14'6 4/14/21   11:16 AM CST
  • CORN (Sep 21) 529'0 11'2 4/14/21   11:16 AM CST
  • SOYBEANS (May 21) 1414'0 24'4 4/14/21   11:16 AM CST
  • SOYBEANS (Jul 21) 1406'2 21'4 4/14/21   11:16 AM CST
  • SOYBEANS (Aug 21) 1368'0 18'6 4/14/21   11:16 AM CST
  • WHEAT (May 21) 651'4 21'6 4/14/21   11:16 AM CST
  • WHEAT (Jul 21) 653'2 19'6 4/14/21   11:16 AM CST
  • OATS (May 21) 385'0 9'4 4/14/21   11:16 AM CST
  • OATS (Jul 21) 384'0 10'0 4/14/21   11:16 AM CST
  • OATS (Sep 21) 350'4 2'4 4/13/21   1:15 PM CST
  • FEEDER CATTLE (Apr 21) 141.550 - 0.900 4/14/21   11:16 AM CST
  • FEEDER CATTLE (May 21) 146.025 - 1.300 4/14/21   11:16 AM CST
  • FEEDER CATTLE (Aug 21) 156.800 - 1.350 4/14/21   11:16 AM CST
  • LEAN HOGS (Apr 21) 103.575 0.175 4/14/21   11:15 AM CST
  • LEAN HOGS (May 21) 105.975 1.050 4/14/21   11:16 AM CST
  • LEAN HOGS (Jun 21) 107.250 1.075 4/14/21   11:16 AM CST
  • LIVE CATTLE (Apr 21) 122.100 - 0.300 4/14/21   11:15 AM CST
  • LIVE CATTLE (Jun 21) 120.100 - 0.825 4/14/21   11:16 AM CST
  • LIVE CATTLE (Aug 21) 120.075 - 0.825 4/14/21   11:16 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.60 17.60 17.42 17.44 -0.16 17.60 11:11A Chart for @DA1J
May 21 19.47 19.51 18.72 18.84 -0.62 19.46 11:16A Chart for @DA1K
Jun 21 19.54 19.54 18.84 18.85 -0.74 19.59 11:16A Chart for @DA1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 597'0 578'6 596'2 16'2 580'0 11:16A Chart for @C1K
Jul 21 566'0 581'6 565'0 581'4 15'0 566'4 11:16A Chart for @C1N
Sep 21 517'2 529'2 517'0 529'0 11'2 517'6 11:16A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1416'2 1389'2 1414'0 24'4 1389'4 11:16A Chart for @S1K
Jul 21 1386'4 1408'6 1382'6 1406'2 21'4 1384'6 11:16A Chart for @S1N
Aug 21 1351'2 1371'2 1347'0 1368'0 18'6 1349'2 11:16A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 655'6 630'6 651'4 21'6 629'6 11:16A Chart for @W1K
Jul 21 634'4 658'4 634'2 653'2 19'6 633'4 11:16A Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 375'4 385'0 375'0 385'0 9'4 375'4 11:16A Chart for @O1K
Jul 21 374'2 384'4 374'2 383'6 9'6 374'0 11:16A Chart for @O1N
Sep 21 350'4 2'4 352'6s 11:15A Chart for @O1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.750 141.550 - 0.900 142.450 11:16A Chart for @GF1J
May 21 147.125 147.200 145.350 146.025 - 1.300 147.325 11:16A Chart for @GF1K
Aug 21 157.825 157.900 156.150 156.800 - 1.350 158.150 11:16A Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.575 0.175 103.400 11:16A Chart for @HE1J
May 21 105.400 106.225 105.325 105.975 1.050 104.925 11:16A Chart for @HE1K
Jun 21 106.800 107.625 105.725 107.225 1.050 106.175 11:16A Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.100 - 0.300 122.400 11:16A Chart for @LE1J
Jun 21 120.875 121.475 119.600 120.075 - 0.850 120.925 11:16A Chart for @LE1M
Aug 21 120.975 121.350 119.550 120.075 - 0.825 120.900 11:16A Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 596'2 16'2
@S1K 1414'0 24'4
@W1K 651'4 21'6
@O1K 385'0 9'4
Stocks
MSFT 256.715000 - 1.775000
WMT 138.720000 - 0.650000
XOM 57.895000 2.185000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 70% Dew Pt: 28oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:48
As reported at STANLEY (WI 29@CTH H), WI at 11:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 29°F
Precip: 20%
High: 45°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Fertilizer Outlook
Tuesday, April 13, 2021 5:42PM CDT
Most U.S. wholesale fertilizer prices are expected to rise in the short term as demand for spring applications picks up across the country.
Nebraskans Worry About Toxic Seed Piles
Tuesday, April 13, 2021 5:42PM CDT
AltEn LLC, an ethanol plant in Mead, Nebraska, remains idle and faces a lawsuit from the state of Nebraska over millions of gallons of toxic water that spilled in February 2021 and 84,000 tons of distillers grains from treated corn seed piled on its property. The ethanol plant also owes more than $518,000 in back property taxes. Still, the owners are seeking to transfer a permit for their 30,000-head adjoining feedyard to a Texas operation.
Livestock Producers in a Fight
Tuesday, April 13, 2021 5:41PM CDT
The Supreme Court of the U.S. has been asked to review a ruling that would extend California's Proposition 12 rule, regarding how some types of livestock are raised, to all product sold into the state, regardless of home state of production.
USDA Weekly Crop Progress Report
Monday, April 12, 2021 5:08PM CDT
U.S. corn was 4% planted as of Sunday, April 11, USDA NASS reported on Monday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN