Tuesday, October 16, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 18) 15.60 -0.01 10/15/18   3:52 PM CST
  • MILK CLASS III (Nov 18) 15.79 0.07 10/15/18   5:08 PM CST
  • MILK CLASS III (Dec 18) 15.70 -0.03 10/15/18   9:01 PM CST
  • CORN (Dec 18) 376'4 -1'6 10/16/18   2:26 AM CST
  • CORN (Mar 19) 388'2 -2'0 10/16/18   2:20 AM CST
  • CORN (May 19) 395'2 -2'0 10/16/18   1:27 AM CST
  • SOYBEANS (Nov 18) 886'6 -4'6 10/16/18   2:26 AM CST
  • SOYBEANS (Jan 19) 901'0 -4'6 10/16/18   2:23 AM CST
  • SOYBEANS (Mar 19) 913'2 -4'6 10/16/18   2:23 AM CST
  • WHEAT (Dec 18) 525'0 0'0 10/16/18   2:27 AM CST
  • WHEAT (Mar 19) 543'6 0'0 10/16/18   2:26 AM CST
  • OATS (Dec 18) 300'6 0'4 10/16/18   2:25 AM CST
  • OATS (Mar 19) 287'0 -1'4 10/15/18   7:00 PM CST
  • OATS (May 19) 282'0 5'4 10/15/18   1:15 PM CST
  • FEEDER CATTLE (Oct 18) 155.075 0.400 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.250 0.600 10/15/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 0.775 10/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.750 1.750 10/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.850 1.675 10/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 0.925 10/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.575 1.050 10/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 1.800 10/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.900 1.300 10/15/18   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 10/15 Chart for @DA8V
Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 01:25A Chart for @DA8X
Dec 18 15.73 15.73 15.70 15.70 -0.03 15.73 02:27A Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 376'4 -1'6 378'2 02:26A Chart for @C8Z
Mar 19 389'0 389'2 388'0 388'2 -2'0 390'2 02:26A Chart for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 02:26A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 885'4 886'6 -4'6 891'4 02:27A Chart for @S8X
Jan 19 905'2 905'4 899'6 901'0 -4'6 905'6 02:26A Chart for @S9F
Mar 19 917'2 917'4 912'0 913'2 -4'6 918'0 02:27A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 525'0 0'0 525'0 02:27A Chart for @W8Z
Mar 19 543'6 545'2 541'4 543'6 0'0 543'6 02:27A Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 300'6 303'0 300'2 300'6 0'4 300'2 02:25A Chart for @O8Z
Mar 19 287'0 287'0 287'0 287'0 -1'4 288'4 01:51A Chart for @O9H
May 19 280'0 285'2 280'0 282'0 5'4 282'4s 01:51A Chart for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 10/15 Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 10/15 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 10/15 Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 10/15 Chart for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 10/15 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 -1'6
@S8X 886'6 -4'6
@W8Z 525'2 0'2
@O8Z 301'0 0'6
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 55% Dew Pt: 25oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 6:19
As reported at EAU CLAIRE, WI at 2:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 36%
High: 43°F
Low: 33°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



October News & Notes Newsletter

Have a safe Harvest Season.

Happy Halloween!

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Monday, October 15, 2018 6:09AM CDT
Retail fertilizer prices continue their slow march higher, with urea prices increasing 6% from last month, which widened the spread between anhydrous prices when it comes to per-pound costs of nitrogen.
Troubling Tumbleweed
Monday, October 15, 2018 6:08AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.
Consider Fall SCN Tests
Monday, October 15, 2018 6:08AM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.
Trump: 'Unleashing the Power of E15'
Thursday, October 11, 2018 7:20AM CDT
Ahead of the midterm elections, President Donald Trump uses E15 announcement to lockdown support from his agriculture base.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN