Sunday, July 21, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 24) 19.85 0.01 7/19/24   1:37 PM CST
  • MILK CLASS III (Aug 24) 19.97 -0.19 7/19/24   1:54 PM CST
  • MILK CLASS III (Sep 24) 20.54 -0.20 7/19/24   1:51 PM CST
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • WHEAT (Sep 24) 544'6 7'4 7/19/24   1:19 PM CST
  • WHEAT (Dec 24) 570'2 8'0 7/19/24   1:19 PM CST
  • OATS (Sep 24) 337'0 6'2 7/19/24   1:15 PM CST
  • OATS (Dec 24) 325'6 4'4 7/19/24   1:19 PM CST
  • OATS (Mar 25) 328'6 4'4 7/19/24   1:15 PM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.500 - 0.300 7/19/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.86 19.89 19.85 19.85 0.01 19.85s 07/19 Chart for @DA4N
Aug 24 20.16 20.21 19.89 19.97 -0.19 19.98s 07/19 Chart for @DA4Q
Sep 24 20.65 20.80 20.52 20.54 -0.20 20.58s 07/19 Chart for @DA4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'4 337'0 327'4 337'0 6'2 336'6s 07/19 Chart for @O4U
Dec 24 319'6 326'6 318'6 325'6 4'4 326'0s 07/19 Chart for @O4Z
Mar 25 328'2 328'6 328'2 328'6 4'4 328'2s 07/19 Chart for @O5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 391'4 -0'6
@S4Q 1096'0 -1'2
@W4U 544'6 7'4
@O4U 337'0 6'2
Stocks
MSFT 437.1100 - 3.2600
WMT 70.7500 -0.0700
XOM 116.0700 - 2.7300
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 8:44
As reported at EAU CLAIRE, WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 63°F
Precip: 62%
High: 81°F
Low: 61°F
Precip: 70%
High: 78°F
Low: 63°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 27%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 MAY 2024 News & Notes Newsletter
 JUNE 2024 News & Notes Newsletter

HAVE A GREAT SUMMER!

Cloverleaf Employment application


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA July 1 Cattle on Feed Report
Friday, July 19, 2024 2:49PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.3 million head on July 1, 2024. The inventory was 1% above July 1, 2023, USDA NASS reported on Friday.
Ag Seeks SAF Feedstock Mandate on 45Z
Thursday, July 18, 2024 4:54PM CDT
The American Farm Bureau Federation, American Soybean Association, National Corn Growers Association and the National Farmers Union want to see guidance on the 45Z Clean Fuel Production tax credit include a domestic-feedstocks mandate on sustainable aviation fuel production.
Farm Bill, Extension Discussed at RNC
Thursday, July 18, 2024 7:07AM CDT
The chairman of the House Agriculture Committee and the ranking member of the Senate Agriculture Committee discussed the election and the farm bill in an interview at the Republican National Convention. One of the Senate's top leaders, Sen. John Thune of South Dakota, also weighed in.
Deere Responds to DEI Criticisms
Wednesday, July 17, 2024 8:49AM CDT
Deere & Co. on Tuesday posted on social platform X that the company is changing some of its sponsorships, messaging and diversity policies following conservative backlash sparked by a social media critic of corporate diversity, equity and inclusion policies.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN