Quote Ticker
MILK CLASS III (Nov 24) 20.03 -0.10 MILK CLASS III (Dec 24) 19.05 -0.16 MILK CLASS III (Jan 25) 19.12 -0.16 CORN (Dec 24) 431'2 3'4 CORN (Mar 25) 444'2 3'6 CORN (May 25) 451'4 3'6 SOYBEANS (Nov 24) 1016'6 1'2 SOYBEANS (Jan 25) 1031'0 4'0 SOYBEANS (Mar 25) 1044'4 6'0 WHEAT (Dec 24) 572'0 1'0 WHEAT (Mar 25) 587'0 -1'4 OATS (Dec 24) 363'0 -21'6 OATS (Mar 25) 370'0 -16'4 OATS (May 25) 380'0 -15'2 LIVE CATTLE (Dec 24) 183.700 - 2.125 LIVE CATTLE (Feb 25) 185.375 - 2.125 LIVE CATTLE (Apr 25) 186.575 - 1.725
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
20.16
20.17
19.97
20.03
-0.10
20.03s
11/08
Dec 24
19.34
19.45
19.03
19.05
-0.16
19.07s
11/08
Jan 25
19.36
19.38
19.04
19.12
-0.16
19.13s
11/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
434'6
426'6
431'2
3'4
431'0s
11/08
Mar 25
440'4
447'6
440'0
444'2
3'6
444'2s
11/08
May 25
447'4
454'2
447'2
451'4
3'6
451'4s
11/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1030'0
1006'0
1016'6
1'2
1016'6s
11/08
Jan 25
1025'0
1044'0
1017'4
1031'0
4'0
1030'2s
11/08
Mar 25
1036'4
1055'0
1029'4
1044'4
6'0
1043'4s
11/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
572'4
578'6
566'4
572'0
1'0
572'4s
11/08
Mar 25
589'4
593'4
582'0
587'0
-1'4
587'4s
11/08
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
384'4
385'0
359'2
363'0
-21'6
361'4s
11/08
Mar 25
385'4
386'0
366'2
370'0
-16'4
368'6s
11/08
May 25
384'0
384'0
380'0
380'0
-15'2
369'0s
11/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
184.750
184.825
183.450
183.700
- 2.125
183.700s
11/08
Feb 25
186.425
186.550
185.125
185.375
- 2.125
185.300s
11/08
Apr 25
187.325
187.400
186.200
186.575
- 1.725
186.525s
11/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
431'2
3'4
@S4X
1016'6
1'2
@W4Z
572'0
1'0
@O4Z
363'0
-21'6
Stocks
MSFT
422.5400
- 2.8900
WMT
84.8300
0.9800
XOM
121.1100
- 0.0400
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
42 o F
Feels Like:
38 o F
Humid:
82 %
Dew Pt:
37 o F
Barom:
30.25
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:56
Sunset:
4:43
As reported at EAU CLAIRE, WI at 9:00 AM
Local Forecast
Cadott, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53 °F Low: 35 °F Precip: 77 %
High: 52 °F Low: 45 °F Precip: 73 %
High: 46 °F Low: 32 °F Precip: 0 %
High: 49 °F Low: 29 °F Precip: 0 %
High: 51 °F Low: 40 °F Precip: 70 %
View complete Local Weather
Quote of the Day
"Human history becomes more and more a race between education and catastrophe."
Trade Should Top Trump Ag Agenda
Friday, November 8, 2024 12:21PM CST
Indiana farmer Kip Tom, co-leader of the Farmers and Ranchers for Trump Coalition, urges quick action in the new Trump administration on trade deals as well as regulatory reform, to support U.S. farmers' competitiveness globally. Tom is among the early candidates listed for USDA secretary.
USDA Reports Summary
Friday, November 8, 2024 11:32AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
UNL to Examine Cattle, Environment
Friday, November 8, 2024 10:56AM CST
A new grant will allow researchers from the University of Nebraska-Lincoln (UNL) to study the environmental impacts of cattle. The $5 million grant will measure greenhouse gas emissions from grazing cattle. Three locations across the state will be utilized in the research.
Congressional Vote Update
Friday, November 8, 2024 9:47AM CST
There are 25 House races still to be decided, but Republicans are on a path to maintaining control of the House. Republicans captured control of the U.S. Senate for the first time in four years, but there are still three Senate races too close to call.