Saturday, November 9, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Nov 24) 20.03 -0.10 11/8/24   1:36 PM CST
  • MILK CLASS III (Dec 24) 19.05 -0.16 11/8/24   1:54 PM CST
  • MILK CLASS III (Jan 25) 19.12 -0.16 11/8/24   1:41 PM CST
  • CORN (Dec 24) 431'2 3'4 11/8/24   1:19 PM CST
  • CORN (Mar 25) 444'2 3'6 11/8/24   1:19 PM CST
  • CORN (May 25) 451'4 3'6 11/8/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1016'6 1'2 11/8/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1031'0 4'0 11/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1044'4 6'0 11/8/24   1:19 PM CST
  • WHEAT (Dec 24) 572'0 1'0 11/8/24   1:19 PM CST
  • WHEAT (Mar 25) 587'0 -1'4 11/8/24   1:19 PM CST
  • OATS (Dec 24) 363'0 -21'6 11/8/24   1:18 PM CST
  • OATS (Mar 25) 370'0 -16'4 11/8/24   1:19 PM CST
  • OATS (May 25) 380'0 -15'2 11/8/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 183.700 - 2.125 11/8/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 185.375 - 2.125 11/8/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 186.575 - 1.725 11/8/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 24 20.16 20.17 19.97 20.03 -0.10 20.03s 11/08 Chart for @DA4X
Dec 24 19.34 19.45 19.03 19.05 -0.16 19.07s 11/08 Chart for @DA4Z
Jan 25 19.36 19.38 19.04 19.12 -0.16 19.13s 11/08 Chart for @DA5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 11/08 Chart for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 11/08 Chart for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 11/08 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 11/08 Chart for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 11/08 Chart for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 11/08 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 578'6 566'4 572'0 1'0 572'4s 11/08 Chart for @W4Z
Mar 25 589'4 593'4 582'0 587'0 -1'4 587'4s 11/08 Chart for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 384'4 385'0 359'2 363'0 -21'6 361'4s 11/08 Chart for @O4Z
Mar 25 385'4 386'0 366'2 370'0 -16'4 368'6s 11/08 Chart for @O5H
May 25 384'0 384'0 380'0 380'0 -15'2 369'0s 11/08 Chart for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/08 Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/08 Chart for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 11/08 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 431'2 3'4
@S4X 1016'6 1'2
@W4Z 572'0 1'0
@O4Z 363'0 -21'6
Stocks
MSFT 422.5400 - 2.8900
WMT 84.8300 0.9800
XOM 121.1100 - 0.0400
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 82% Dew Pt: 37oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:43
As reported at EAU CLAIRE, WI at 9:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 35°F
Precip: 77%
High: 52°F
Low: 45°F
Precip: 73%
High: 46°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 70%
View complete Local Weather


Monthly Newsletter

SEPTEMBER 2024 News & Notes Newsletter

OCTOBER 2024 News & Notes Newsletter

Happy Fall!
Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Trade Should Top Trump Ag Agenda
Friday, November 8, 2024 12:21PM CST
Indiana farmer Kip Tom, co-leader of the Farmers and Ranchers for Trump Coalition, urges quick action in the new Trump administration on trade deals as well as regulatory reform, to support U.S. farmers' competitiveness globally. Tom is among the early candidates listed for USDA secretary.
USDA Reports Summary
Friday, November 8, 2024 11:32AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
UNL to Examine Cattle, Environment
Friday, November 8, 2024 10:56AM CST
A new grant will allow researchers from the University of Nebraska-Lincoln (UNL) to study the environmental impacts of cattle. The $5 million grant will measure greenhouse gas emissions from grazing cattle. Three locations across the state will be utilized in the research.
Congressional Vote Update
Friday, November 8, 2024 9:47AM CST
There are 25 House races still to be decided, but Republicans are on a path to maintaining control of the House. Republicans captured control of the U.S. Senate for the first time in four years, but there are still three Senate races too close to call.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN