Friday, August 7, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 20) 19.39 -0.45 8/7/20   1:17 PM CST
  • MILK CLASS III (Sep 20) 16.25 -0.68 8/7/20   1:54 PM CST
  • MILK CLASS III (Oct 20) 16.51 -0.62 8/7/20   1:52 PM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • WHEAT (Sep 20) 496'0 -5'6 8/7/20   1:19 PM CST
  • WHEAT (Dec 20) 504'0 -4'6 8/7/20   1:19 PM CST
  • OATS (Sep 20) 272'6 -0'2 8/7/20   1:15 PM CST
  • OATS (Dec 20) 264'0 -1'2 8/7/20   1:17 PM CST
  • OATS (Mar 21) 267'2 -1'4 8/7/20   1:15 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.32 19.39 -0.45 19.36s 04:00P Chart for @DA0Q
Sep 20 16.88 17.00 16.16 16.25 -0.68 16.23s 04:00P Chart for @DA0U
Oct 20 17.08 17.11 16.50 16.51 -0.62 16.52s 04:00P Chart for @DA0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 03:59P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:58P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:54P Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 03:38P Chart for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 01:30P Chart for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 01:30P Chart for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 01:20P Chart for @O1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 02:53P Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 03:13P Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 307'6 -3'4
@S0Q 871'2 -10'4
@W0U 496'0 -5'6
@O0U 272'6 -0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 80% Dew Pt: 62oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:23
As reported at MENOMONIE, WI at 9:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 64%
High: 74°F
Low: 61°F
Precip: 30%
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Western Lamb Market Crisis
Friday, August 7, 2020 10:38AM CDT
JBS, the Brazilian meat company, is planning to convert a Colorado lamb processing facility to process beef cuts, further limiting processing facilities for the sheep industry in western states.
Pandemic-Proof Your Farm Legacy
Friday, August 7, 2020 10:35AM CDT
Estate and succession planners say the coronavirus pandemic has increased interest in updating plans as families have sensitive conversations about what would happen to the farm and the business if someone falls ill.
Ethanol Awaits Fate on Waivers, Aid
Friday, August 7, 2020 10:25AM CDT
The ethanol industry continues to struggle as it waits for the EPA to render a decision on small-refinery exemptions and for Congress to provide financial aid.
DTN Retail Fertilizer Trends
Thursday, August 6, 2020 2:46PM CDT
The majority of retail fertilizer prices declined this week, with UAN prices dropping 4% compared to last month. Two fertilizers, DAP and MAP, saw slightly higher prices.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN