Saturday, October 23, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 21) 17.87 -0.03 10/22/21   1:39 PM CST
  • MILK CLASS III (Nov 21) 19.58 -0.30 10/22/21   1:54 PM CST
  • MILK CLASS III (Dec 21) 19.43 -0.21 10/22/21   1:54 PM CST
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • OATS (Dec 21) 667'4 7'2 10/22/21   1:19 PM CST
  • OATS (Mar 22) 642'0 5'4 10/22/21   1:15 PM CST
  • OATS (May 22) 638'4 3'4 10/22/21   1:15 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 10/22 Chart for @DA1V
Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 10/22 Chart for @DA1X
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 10/22 Chart for @DA1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 Chart for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 669'6 659'4 667'4 7'2 667'2s 10/22 Chart for @O1Z
Mar 22 643'6 648'2 640'0 642'0 5'4 646'0s 10/22 Chart for @O2H
May 22 638'4 638'4 638'4 638'4 3'4 635'0s 10/22 Chart for @O2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 5'6
@S1X 1219'6 -3'4
@W1Z 758'2 14'6
@O1Z 667'4 7'2
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 96% Dew Pt: 29oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:30 Sunset: 6:05
As reported at STANLEY (WI 29@CTH H), WI at 8:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
View complete Local Weather


Monthly Newsletter


September News & Notes Newsletter
Have a safe and bountiful harvest!


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Labor, Infrastructure and Supply Chains
Friday, October 22, 2021 2:22PM CDT
A coalition of agricultural organizations wrote the secretary of transportation highlighting their supply-chain concerns. The group stressed the need for labor, transportation and infrastructure policies, proposals on container ships, rail service and upgrading inland waterways. The letter comes as more ships continue to pile up outside of western ports.
Health Monitoring Planned in Mead, NE
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.
Cattle Contracts Library
Thursday, October 21, 2021 5:09PM CDT
A consensus among cattle groups that there is a need for greater price discovery in the industry is a major driver behind the Cattle Contract Library Act of 2021.
Brazil Soy Planting Outpaces Last Year
Thursday, October 21, 2021 11:58AM CDT
With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule. Weather has cooperated with these efforts.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN