Quote Ticker
MILK CLASS III (Jul 25) 17.38 0.05 MILK CLASS III (Aug 25) 18.45 0.16 MILK CLASS III (Sep 25) 19.00 0.18 CORN (Jul 25) 433'0 0'0 CORN (Sep 25) 421'0 0'0 CORN (Dec 25) 437'2 0'0 SOYBEANS (Jul 25) 1055'2 0'0 SOYBEANS (Aug 25) 1054'2 0'0 SOYBEANS (Sep 25) 1040'0 0'0 WHEAT (Jul 25) 556'4 0'0 WHEAT (Sep 25) 556'6 0'0 OATS (Jul 25) 400'0 0'0 OATS (Sep 25) 387'2 0'0 OATS (Dec 25) 380'2 0'0 LIVE CATTLE (Aug 25) 214.025 1.600 LIVE CATTLE (Oct 25) 210.850 1.200 LIVE CATTLE (Dec 25) 211.225 1.125
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.32
17.45
17.31
17.38
0.05
17.37s
04:00P
Aug 25
18.32
18.45
18.32
18.45
0.16
18.40s
04:00P
Sep 25
19.00
19.03
18.92
19.00
0.18
19.01s
04:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
556'4
0'0
547'6
03:10P
Sep 25
556'6
0'0
556'6
03:25P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
400'0
0'0
403'4
01:20P
Sep 25
387'2
0'0
387'6
01:30P
Dec 25
380'2
0'0
382'0
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
01:05P
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
01:05P
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
433'0
0'0
@S5N
1055'2
0'0
@W5N
556'4
0'0
@O5N
400'0
0'0
Stocks
MSFT
498.8400
7.7500
WMT
98.360000
0.750000
XOM
112.2000
1.1500
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
84 o F
Feels Like:
88 o F
Humid:
61 %
Dew Pt:
69 o F
Barom:
29.89
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:25
Sunset:
8:55
As reported at EAU CLAIRE, WI at 9:00 PM
Local Forecast
Cadott, WI
Friday
Saturday
Sunday
Monday
Tuesday
High: 90 °F Low: 70 °F Precip: 55 %
High: 79 °F Low: 71 °F Precip: 65 %
High: 79 °F Low: 65 °F Precip: 54 %
High: 78 °F Low: 59 °F Precip: 43 %
High: 79 °F Low: 63 °F Precip: 60 %
View complete Local Weather
Quote of the Day
"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."
Farm Bill Wins, Tax Cuts: What to Know
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.
Syngenta Petitions SCOTUS on Paraquat
Thursday, July 3, 2025 1:09PM CDT
Syngenta Crop Protection LLC was joined by CropLife America in a petition to the Supreme Court seeking intervention in ongoing paraquat-Parkinson's lawsuits.
Can Autonomy Close Ag's Labor Gap?
Thursday, July 3, 2025 12:22PM CDT
Farm labor won't be programmed away by the promises of intelligent technologies, according to experts and producers.
Mentors Grow Future Farmers
Wednesday, July 2, 2025 6:49AM CDT
Mentorship programs provide crucial knowledge transfer as agriculture faces an aging workforce.