Friday, July 26, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 24) 19.85 -0.01 7/26/24   1:51 PM CST
  • MILK CLASS III (Aug 24) 20.41 0.13 7/26/24   1:50 PM CST
  • MILK CLASS III (Sep 24) 21.39 0.23 7/26/24   1:52 PM CST
  • CORN (Sep 24) 394'6 -11'4 7/26/24   1:19 PM CST
  • CORN (Dec 24) 410'0 -10'6 7/26/24   1:19 PM CST
  • CORN (Mar 25) 424'6 -10'6 7/26/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1071'6 -38'4 7/26/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1040'2 -32'4 7/26/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1046'4 -31'0 7/26/24   1:19 PM CST
  • WHEAT (Sep 24) 522'6 -14'2 7/26/24   1:19 PM CST
  • WHEAT (Dec 24) 547'6 -14'0 7/26/24   1:19 PM CST
  • OATS (Sep 24) 323'0 -6'6 7/26/24   1:15 PM CST
  • OATS (Dec 24) 312'2 -10'4 7/26/24   1:19 PM CST
  • OATS (Mar 25) 328'6 -10'6 7/26/24   1:15 PM CST
  • LIVE CATTLE (Aug 24) 188.525 - 0.325 7/26/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.500 - 0.050 7/26/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 189.125 0.400 7/26/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 04:00P Chart for @DA4N
Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 04:00P Chart for @DA4Q
Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 04:00P Chart for @DA4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Chart for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Chart for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 331'2 334'6 317'0 323'0 -6'6 322'2s 01:30P Chart for @O4U
Dec 24 324'6 330'0 310'0 312'2 -10'4 312'2s 01:30P Chart for @O4Z
Mar 25 328'6 -10'6 314'6s 02:30P Chart for @O5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 394'6 -11'4
@S4Q 1071'6 -38'4
@W4U 522'6 -14'2
@O4U 323'0 -6'6
Stocks
MSFT 425.2700 6.8700
WMT 69.780000 -0.240000
XOM 117.3300 - 0.1000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 71% Dew Pt: 65oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:37
As reported at EAU CLAIRE, WI at 10:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 66°F
Precip: 24%
High: 85°F
Low: 68°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 70%
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 44%
View complete Local Weather


Monthly Newsletter

 MAY 2024 News & Notes Newsletter
 JUNE 2024 News & Notes Newsletter

HAVE A GREAT SUMMER!

Cloverleaf Employment application


Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Court Vacates Biden on RFS Exemptions
Friday, July 26, 2024 1:50PM CDT
The U.S. Court of Appeals for the District of Columbia Circuit on Friday vacated the U.S. Environmental Protection Agency's denial of previously granted small-refinery exemptions to the Renewable Fuel Standard.
EPA Releases Draft Insecticide Strategy
Friday, July 26, 2024 4:51AM CDT
EPA's quest to protect threatened and endangered species when it registers pesticides took its next step on Thursday when the agency released its draft Insecticide Strategy.
Spring Wheat Tour Final Results
Thursday, July 25, 2024 5:09PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 53.8 bushels per acre (bpa) of 257 fields total for the three days. The average spring wheat yield of 237 fields was at 54.5 bpa, and the average durum yield of 18 fields was at 45.3 bpa.
AGCO Sells Grain, Protein Business
Thursday, July 25, 2024 11:55AM CDT
AGCO announced Thursday it has sold its Grain and Protein unit to American Industrial Partners for $700 million.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 11, 2024 9:31AM CDT
The White House released a unified agenda for all federal agencies that includes what would be a one-year delay in finalizing Renewable Fuel Standard volumes for 2026.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN