Thursday, May 28, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 20) 12.20 -0.03 5/28/20   3:50 PM CST
  • MILK CLASS III (Jun 20) 17.91 -0.02 5/28/20   3:36 PM CST
  • MILK CLASS III (Jul 20) 17.25 0.10 5/28/20   3:14 PM CST
  • CORN (Jul 20) 327'4 7'0 5/28/20   1:19 PM CST
  • CORN (Sep 20) 331'4 6'4 5/28/20   1:19 PM CST
  • CORN (Dec 20) 340'4 5'6 5/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 846'4 -1'4 5/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'4 -1'0 5/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'6 0'0 5/28/20   1:19 PM CST
  • WHEAT (Jul 20) 514'4 10'0 5/28/20   1:19 PM CST
  • WHEAT (Sep 20) 517'2 9'6 5/28/20   1:19 PM CST
  • OATS (Jul 20) 329'0 1'0 5/28/20   1:17 PM CST
  • OATS (Sep 20) 289'2 0'6 5/28/20   1:15 PM CST
  • OATS (Dec 20) 276'4 -1'0 5/28/20   1:15 PM CST
  • FEEDER CATTLE (Aug 20) 135.850 1.475 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.525 1.175 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.150 0.850 5/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 56.650 -3.250 5/28/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 55.550 -3.650 5/28/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.925 -2.575 5/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 101.600 0.675 5/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 101.125 0.450 5/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.000 - 0.050 5/28/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.25 12.18 12.20 -0.03 12.19 03:50P Chart for @DA0K
Jun 20 17.90 18.04 17.63 17.91 -0.02 17.90 03:49P Chart for @DA0M
Jul 20 17.15 17.30 17.02 17.25 0.10 17.20 03:49P Chart for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 03:52P Chart for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 03:34P Chart for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 03:43P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 03:39P Chart for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 02:57P Chart for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Chart for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 326'6 330'0 325'4 329'0 1'0 328'4s 01:30P Chart for @O0N
Sep 20 288'2 290'2 288'2 289'2 0'6 289'6s 01:30P Chart for @O0U
Dec 20 275'0 277'6 275'0 276'4 -1'0 276'0s 01:30P Chart for @O0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 01:05P Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 03:19P Chart for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 01:05P Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 327'4 7'0
@S0N 846'4 -1'4
@W0N 514'4 10'0
@O0N 329'0 1'0
Stocks
MSFT 181.400000 - 0.410000
WMT 123.690000 1.210000
XOM 45.040000 -1.200000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 29% Dew Pt: 40oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:24 Sunset: 8:41
As reported at EAU CLAIRE, WI at 3:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 36%
View complete Local Weather


Monthly Newsletter

Cloverleaf Farm Supply has opened its doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

 
Covid-19 Letter to customers


May News and Notes Newsletter

Hello Spring!!!!


Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Thursday, May 28, 2020 12:23PM CDT
Retail fertilizer prices remained flat this planting season, with none of the eight major fertilizers tracked by DTN showing a price change of more than 5% for the past seven weeks.
View From the Cab
Thursday, May 28, 2020 7:17AM CDT
Miles between farms can be a plus when weather isn't cooperating. DTN's View From the Cab farmers aren't afraid to spread out, but it doesn't mean the logistics are always easy.
Call the Market
Thursday, May 28, 2020 6:53AM CDT
The Cattle on Feed reports aren't something that many producers sit down at night to study, but seeing that the last two COF reports have differed upwards of 22% to 23% compared to placements in 2019, the recap of the reports may hold tangible information about the upcoming fall feeder cattle market.
Ag Sales to China Tick Upward
Wednesday, May 27, 2020 4:41PM CDT
Agricultural sales are rising and trade officials reiterate that China is making progress on the phase-one agreement, but sales lag far behind the prospect of reaching figures promised in the trade deal signed in January.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN