Thursday, July 3, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 25) 17.38 0.05 7/3/25   1:11 PM CST
  • MILK CLASS III (Aug 25) 18.45 0.16 7/3/25   1:54 PM CST
  • MILK CLASS III (Sep 25) 19.00 0.18 7/3/25   1:54 PM CST
  • CORN (Jul 25) 433'0 0'0 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'0 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • OATS (Jul 25) 400'0 0'0 7/3/25   1:15 PM CST
  • OATS (Sep 25) 387'2 0'0 7/3/25   1:15 PM CST
  • OATS (Dec 25) 380'2 0'0 7/3/25   1:17 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.45 17.31 17.38 0.05 17.37s 04:00P Chart for @DA5N
Aug 25 18.32 18.45 18.32 18.45 0.16 18.40s 04:00P Chart for @DA5Q
Sep 25 19.00 19.03 18.92 19.00 0.18 19.01s 04:00P Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 03:10P Chart for @W5N
Sep 25 556'6 0'0 556'6 03:25P Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 403'4 01:20P Chart for @O5N
Sep 25 387'2 0'0 387'6 01:30P Chart for @O5U
Dec 25 380'2 0'0 382'0 02:30P Chart for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 0'0
@S5N 1055'2 0'0
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.360000 0.750000
XOM 112.2000 1.1500
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 61% Dew Pt: 69oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:25 Sunset: 8:55
As reported at EAU CLAIRE, WI at 9:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 70°F
Precip: 55%
High: 79°F
Low: 71°F
Precip: 65%
High: 79°F
Low: 65°F
Precip: 54%
High: 78°F
Low: 59°F
Precip: 43%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather


Monthly Newsletter


APRIL 2025 News & Notes Newsletter

MAY 2025 News & Notes

JUNE 2025 JUNE 2025 

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Farm Bill Wins, Tax Cuts: What to Know
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.
Syngenta Petitions SCOTUS on Paraquat
Thursday, July 3, 2025 1:09PM CDT
Syngenta Crop Protection LLC was joined by CropLife America in a petition to the Supreme Court seeking intervention in ongoing paraquat-Parkinson's lawsuits.
Can Autonomy Close Ag's Labor Gap?
Thursday, July 3, 2025 12:22PM CDT
Farm labor won't be programmed away by the promises of intelligent technologies, according to experts and producers.
Mentors Grow Future Farmers
Wednesday, July 2, 2025 6:49AM CDT
Mentorship programs provide crucial knowledge transfer as agriculture faces an aging workforce.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN