Quote Ticker
	MILK CLASS III (Sep 19) 18.26 0.01 MILK CLASS III (Oct 19) 18.70 0.22 MILK CLASS III (Nov 19) 18.45 0.33 CORN (Dec 19) 371'2 -1'4 CORN (Mar 20) 382'4 -1'4 CORN (May 20) 390'2 -1'4 SOYBEANS (Nov 19) 883'2 -9'6 SOYBEANS (Jan 20) 897'0 -9'0 SOYBEANS (Mar 20) 909'2 -9'0 WHEAT (Dec 19) 484'0 -4'0 WHEAT (Mar 20) 491'0 -3'2 OATS (Dec 19) 275'4 -1'2 OATS (Mar 20) 280'4 -0'6 OATS (May 20) 281'0 1'4 FEEDER CATTLE (Sep 19) 140.250 0.300 FEEDER CATTLE (Oct 19) 138.950 0.025 FEEDER CATTLE (Nov 19) 136.800 - 0.450 LEAN HOGS (Oct 19) 60.375 -1.025 LEAN HOGS (Dec 19) 65.825 -2.125 LEAN HOGS (Feb 20) 73.200 -1.850 LIVE CATTLE (Oct 19) 99.325 - 0.475 LIVE CATTLE (Dec 19) 105.050 - 0.775 LIVE CATTLE (Feb 20) 111.950 - 0.575

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 18.26 18.26 18.22 18.26 0.01 18.25 12:06P Oct 19 18.41 18.77 18.33 18.66 0.18 18.48 12:57P Nov 19 18.11 18.48 18.07 18.40 0.28 18.12 12:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'4 -1'2 372'6 12:58P Mar 20 384'0 386'0 381'0 382'4 -1'4 384'0 12:58P May 20 391'6 393'2 388'6 390'2 -1'4 391'6 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 883'6 -9'2 893'0 12:58P Jan 20 905'6 906'2 894'0 897'2 -8'6 906'0 12:58P Mar 20 918'0 918'4 906'6 909'2 -9'0 918'2 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'2 -3'6 488'0 12:58P Mar 20 493'2 497'2 490'2 491'2 -3'0 494'2 12:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 276'2 277'6 275'2 275'4 -1'2 276'6 12:55P Mar 20 281'0 281'4 280'4 280'4 -0'6 281'2 12:54P May 20 281'0 281'0 281'0 281'0 1'4 280'4s 12:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.325 0.375 139.950 12:58P Oct 19 139.125 139.600 138.425 139.025 0.100 138.925 12:58P Nov 19 137.275 137.750 136.350 136.850 - 0.400 137.250 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.175 60.200 -1.200 61.400 12:58P Dec 19 67.825 69.075 64.950 65.925 -2.025 67.950 12:58P Feb 20 74.800 75.350 72.050 73.375 -1.675 75.050 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.375 - 0.425 99.800 12:58P Dec 19 105.850 105.875 104.350 105.075 - 0.750 105.825 12:58P Feb 20 112.500 112.575 111.250 111.975 - 0.550 112.525 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'2 -1'4 @S9X 883'2 -9'6 @W9Z 484'0 -4'0 @O9Z 275'4 -1'2 Stocks MSFT 138.580000 - 2.490000 WMT 117.030000 - 0.080000 XOM 72.140100 -0.189900 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 7:08 As reported at EAU CLAIRE, WI at 12:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 59°F Precip: 36% High: 76°F Low: 66°F Precip: 80% High: 68°F Low: 59°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 52°F Precip: 20%
	View complete Local Weather

	Monthly Newsletter
	September News & Notes Newsletter

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DTN Retail Fertilizer Trends Thursday, September 19, 2019 2:20PM CDT The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way. Ag Chair: No CCC Funds Hold Thursday, September 19, 2019 2:15PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. View From the Cab Thursday, September 19, 2019 2:10PM CDT Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern. New Pork Inspection Rule Wednesday, September 18, 2019 2:22PM CDT The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]