Sunday, November 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Nov 19) 20.25     CST
  • MILK CLASS III (Dec 19) 18.54     CST
  • MILK CLASS III (Jan 20) 17.89 0.08 11/15/19   1:10 PM CST
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • WHEAT (Dec 19) 502'6 -5'0 11/15/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 -5'0 11/15/19   1:19 PM CST
  • OATS (Dec 19) 309'0 0'2 11/15/19   1:15 PM CST
  • OATS (Mar 20) 304'4 0'2 11/15/19   1:19 PM CST
  • OATS (May 20) 303'6 -2'0 11/15/19   1:15 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.25 20.25 Chart for @DA9X
Dec 19 18.54 18.56 Chart for @DA9Z
Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 11/15 Chart for @DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 04:05P Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 04:12P Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 04:01P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 04:11P Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 04:04P Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 02:00P Chart for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 02:00P Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'0 312'6 307'4 309'0 0'2 309'0s 02:00P Chart for @O9Z
Mar 20 305'0 309'0 304'4 304'4 0'2 304'6s 04:01P Chart for @O0H
May 20 303'6 305'4 302'6 303'6 -2'0 302'0s 11/15 Chart for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 89% Dew Pt: 33oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 4:35
As reported at EAU CLAIRE, WI at 4:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 31°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 28°F
Precip: 59%
High: 37°F
Low: 24°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 

OCTOBER NEWS & NOTES NEWSLETTER

Happy Halloween!

 


Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Brazilians Defend Ag Policies
Friday, November 15, 2019 3:28PM CST
At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.
China Lifts Ban on US Poultry Imports
Friday, November 15, 2019 3:24PM CST
Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S.
MFP Payments Coming Before Thanksgiving
Friday, November 15, 2019 3:19PM CST
Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving.
View From the Cab
Thursday, November 14, 2019 11:36AM CST
The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN