Quote Ticker
	MILK CLASS III (Oct 22) 21.80 -0.19 MILK CLASS III (Nov 22) 20.61 -0.18 MILK CLASS III (Dec 22) 20.39 -0.16 CORN (Dec 22) 678'0 8'0 CORN (Mar 23) 684'4 8'0 CORN (May 23) 685'0 7'0 SOYBEANS (Nov 22) 1366'0 -46'0 SOYBEANS (Jan 23) 1375'0 -45'0 SOYBEANS (Mar 23) 1383'0 -41'4 WHEAT (Dec 22) 923'2 25'2 WHEAT (Mar 23) 932'6 24'0 OATS (Dec 22) 388'2 7'2 OATS (Mar 23) 395'0 8'0 OATS (May 23) 380'0 7'0 FEEDER CATTLE (Oct 22) 174.325 - 3.150 FEEDER CATTLE (Nov 22) 174.700 - 3.200 FEEDER CATTLE (Jan 23) 175.475 - 2.750 LEAN HOGS (Oct 22) 89.300 -0.225 LEAN HOGS (Dec 22) 76.400 0.500 LEAN HOGS (Feb 23) 79.500 0.350 LIVE CATTLE (Oct 22) 143.400 - 0.850 LIVE CATTLE (Dec 22) 147.000 - 0.725 LIVE CATTLE (Feb 23) 150.725 - 0.700

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 22 21.85 22.08 21.55 21.80 -0.19 21.75s 04:00P Nov 22 20.73 20.88 20.48 20.61 -0.18 20.63s 04:00P Dec 22 20.52 20.53 20.24 20.39 -0.16 20.34s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 03:26P Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 03:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 01:30P Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 01:30P May 23 380'0 7'0 394'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 01:05P Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 01:05P Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 03:41P Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 03:41P Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:30P Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:56P Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 678'0 8'0 @S2X 1366'0 -46'0 @W2Z 923'2 25'2 @O2Z 388'2 7'2 Stocks MSFT 232.900000 - 4.600000 WMT 129.700000 - 2.550000 XOM 87.310000 -1.370000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 6:44 As reported at STANLEY (WI 29@CTH H), WI at 11:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Saturday Sunday Monday Tuesday Wednesday High: 69°F Low: 45°F Precip: 0% High: 66°F Low: 50°F Precip: 0% High: 69°F Low: 48°F Precip: 0% High: 66°F Low: 53°F Precip: 52% High: 64°F Low: 50°F Precip: 40%
	View complete Local Weather

	Monthly Newsletter
	JULY 2022 News & Notes Newsletter August 2022 News & Notes Newsletter September 2022 New & Notes Newsletter Back to school! Watch for school buses. Have a safe harvest! Join us on our fall plot tours.

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

USDA Reports Summary Friday, September 30, 2022 2:02PM CDT USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary. EPA Rejects 2017 Treated-Seed Petition Wednesday, September 28, 2022 10:05AM CDT The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds. DTN Retail Fertilizer Trends Wednesday, September 28, 2022 5:00AM CDT Fertilizer prices are evenly mixed for the third week of September 2022, with five of the eight major fertilizers slightly lower compared to last month while three were slightly higher. No fertilizers were up or down significantly compared to last month. Court Strikes Down Iowa 2021 Ag-Gag Law Tuesday, September 27, 2022 3:15PM CDT The state of Iowa has now lost legal cases on three of four of its agriculture trespass laws passed in the state dating back to 2012, as a federal judge struck down the state's 2021 version this week.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]