Thursday, July 7, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 22) 22.61 0.22 7/7/22   11:27 AM CST
  • MILK CLASS III (Aug 22) 21.87 0.43 7/7/22   11:28 AM CST
  • MILK CLASS III (Sep 22) 22.20 0.66 7/7/22   11:18 AM CST
  • CORN (Jul 22) 749'0 4'6 7/7/22   11:28 AM CST
  • CORN (Sep 22) 608'6 9'0 7/7/22   11:29 AM CST
  • CORN (Dec 22) 595'0 10'0 7/7/22   11:29 AM CST
  • SOYBEANS (Jul 22) 1599'0 18'6 7/7/22   11:17 AM CST
  • SOYBEANS (Aug 22) 1480'6 34'2 7/7/22   11:29 AM CST
  • SOYBEANS (Sep 22) 1377'2 36'2 7/7/22   11:28 AM CST
  • WHEAT (Jul 22) 824'0 31'6 7/7/22   11:29 AM CST
  • WHEAT (Sep 22) 835'2 30'6 7/7/22   11:29 AM CST
  • OATS (Jul 22) 665'0 -1'4 7/7/22   11:20 AM CST
  • OATS (Sep 22) 468'0 5'6 7/7/22   11:24 AM CST
  • OATS (Dec 22) 441'0 7'2 7/7/22   11:29 AM CST
  • FEEDER CATTLE (Aug 22) 172.625 - 0.675 7/7/22   11:29 AM CST
  • FEEDER CATTLE (Sep 22) 176.250 - 0.825 7/7/22   11:29 AM CST
  • FEEDER CATTLE (Oct 22) 179.500 - 0.875 7/7/22   11:26 AM CST
  • LEAN HOGS (Jul 22) 113.200 0.050 7/7/22   11:28 AM CST
  • LEAN HOGS (Aug 22) 110.900 1.700 7/7/22   11:30 AM CST
  • LEAN HOGS (Oct 22) 94.600 2.375 7/7/22   11:30 AM CST
  • LIVE CATTLE (Aug 22) 134.575 0.075 7/7/22   11:29 AM CST
  • LIVE CATTLE (Oct 22) 139.750 - 0.200 7/7/22   11:29 AM CST
  • LIVE CATTLE (Dec 22) 145.475 0.125 7/7/22   11:28 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.39 22.66 22.32 22.61 0.22 22.39 11:29A Chart for @DA2N
Aug 22 21.53 22.28 21.50 21.87 0.43 21.44 11:29A Chart for @DA2Q
Sep 22 21.94 22.28 21.94 22.20 0.66 21.54 11:28A Chart for @DA2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 742'4 749'0 4'6 744'2 11:30A Chart for @C2N
Sep 22 601'4 623'4 601'2 608'4 8'6 599'6 11:30A Chart for @C2U
Dec 22 587'0 608'6 586'4 595'2 10'2 585'0 11:29A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1600'0 19'6 1580'2 11:30A Chart for @S2N
Aug 22 1450'0 1496'6 1448'6 1480'6 34'2 1446'4 11:30A Chart for @S2Q
Sep 22 1343'0 1393'2 1343'0 1377'2 36'2 1341'0 11:30A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 816'0 825'2 816'0 824'0 31'6 792'2 11:30A Chart for @W2N
Sep 22 807'6 846'0 807'6 835'4 31'0 804'4 11:30A Chart for @W2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 666'4 666'4 664'4 665'0 -1'4 666'4 11:26A Chart for @O2N
Sep 22 468'0 471'6 457'2 468'0 5'6 462'2 11:30A Chart for @O2U
Dec 22 435'0 446'2 432'2 438'2 4'4 433'6 11:30A Chart for @O2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 173.775 171.600 172.600 - 0.700 173.300 11:30A Chart for @GF2Q
Sep 22 177.075 177.375 175.525 176.225 - 0.850 177.075 11:30A Chart for @GF2U
Oct 22 180.125 180.500 178.800 179.500 - 0.875 180.375 11:30A Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 113.375 113.575 112.675 113.200 0.050 113.150 11:30A Chart for @HE2N
Aug 22 109.400 111.750 109.000 110.900 1.700 109.200 11:30A Chart for @HE2Q
Oct 22 92.175 95.000 92.025 94.600 2.375 92.225 11:30A Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 135.000 135.725 134.100 134.575 0.075 134.500 11:30A Chart for @LE2Q
Oct 22 140.200 141.050 139.225 139.750 - 0.200 139.950 11:30A Chart for @LE2V
Dec 22 145.550 146.425 144.950 145.475 0.125 145.350 11:30A Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 749'0 4'6
@S2N 1599'0 18'6
@W2N 824'0 31'6
@O2N 665'0 -1'4
Stocks
MSFT 267.800000 1.590000
WMT 125.065000 - 0.065000
XOM 86.380000 3.100000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:25 Sunset: 8:52
As reported at STANLEY (WI 29@CTH H), WI at 11:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 66°F
Precip: 53%
High: 80°F
Low: 65°F
Precip: 29%
High: 80°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 70%
High: 82°F
Low: 70°F
Precip: 70%
View complete Local Weather


Monthly Newsletter

December News & Notes Newsletter
Cloverleaf Farm Supply will be closed on Friday, Dec 31st.
HAPPY NEW YEAR!!!


Quote of the Day


"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected."

~ Steve Jobs


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Treated Seeds a Focus of Consent Decree
Wednesday, July 6, 2022 3:07PM CDT
EPA on Wednesday published a proposed consent decree for a lawsuit filed last December by the Center for Food Safety and the Pesticide Action Network North America. The agreement states EPA will decide by Sept. 30 on whether to begin drafting regulations for treated seeds or reject the environmental groups' demands.
Federal Judge Vacates Trump 2019 ESA Reforms
Wednesday, July 6, 2022 11:13AM CDT
A federal judge in California vacated a 2019 Trump administration rule that finalized reforms to the Endangered Species Act. The reforms were supported by agriculture groups.
Derecho Brings Winds, Damage, Rain
Wednesday, July 6, 2022 10:33AM CDT
The National Weather Service on Tuesday classified a storm that hit South Dakota, Iowa and southern Minnesota Tuesday evening as a derecho. South Dakota weather stations reported winds reached as high as 99 mph around Howard, South Dakota, northwest of Sioux Falls. Winds across parts of Iowa hit 80 mph, though the storm weakened as it reached the eastern edge of Iowa.
DTN Retail Fertilizer Trends
Wednesday, July 6, 2022 9:36AM CDT
Retail fertilizer prices for the fourth week of June 2022 continue to be down from the previous month. Prices were led lower by urea, which was down 11% compared to last month.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN