Saturday, August 18, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 18) 15.01 0.02 8/17/18   1:12 PM CST
  • MILK CLASS III (Sep 18) 15.81 -0.08 8/17/18   1:46 PM CST
  • MILK CLASS III (Oct 18) 16.06 -0.07 8/17/18   1:54 PM CST
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • OATS (Sep 18) 258'2 5'0 8/17/18   1:15 PM CST
  • OATS (Dec 18) 267'4 3'4 8/17/18   1:19 PM CST
  • OATS (Mar 19) 273'0 3'4 8/17/18   1:15 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Chart for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Chart for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:06
As reported at EAU CLAIRE, WI at 8:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 40%
High: 74°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



August News & Notes Newsletter

Happy Summer!
Back to School....

 



 

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

Year-Round E15 Success Limited
Friday, August 17, 2018 11:37AM CDT
Despite ethanol industry concerns about the loss of demand from small refinery exemptions to the Renewable Fuel Standard, a market expert told producers the loss may not be as severe as expected.
DTN Digital Yield Tour 2018- MN, WI, OH
Friday, August 17, 2018 7:32AM CDT
Gro Intelligence's yield models forecast an average corn yield of 190.73 bushels per acre in Minnesota, 175.83 bpa in Wisconsin and 182.33 bpa in Ohio. Soybean yields are expected to hit 49.98 bpa, 54.08 bpa and 53.80 bpa, respectively.
Kub's Den
Thursday, August 16, 2018 2:14PM CDT
Recent inflation figures suggest the economy is heating up. Although it can be favorable to farmers if commodity prices rise, there is a looming risk of higher interest rates following that higher inflation.
DTN Retail Fertilizer Trends
Thursday, August 16, 2018 2:10PM CDT
While most fertilizer prices maintain a slow, steady march higher, some are beginning to show signs of weakening.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN