Quote Ticker
	MILK CLASS III (Feb 21) 15.65 MILK CLASS III (Mar 21) 16.05 0.02 MILK CLASS III (Apr 21) 16.69 CORN (Mar 21) 556'2 -3'0 CORN (May 21) 554'2 -2'6 CORN (Jul 21) 545'0 -2'2 SOYBEANS (Mar 21) 1428'6 5'0 SOYBEANS (May 21) 1430'6 5'0 SOYBEANS (Jul 21) 1420'2 8'2 WHEAT (Mar 21) 675'2 -5'0 WHEAT (May 21) 680'6 -4'6 OATS (Mar 21) 370'2 3'0 OATS (May 21) 370'4 -0'2 OATS (Jul 21) 368'4 1'0 FEEDER CATTLE (Mar 21) 140.400 1.800 FEEDER CATTLE (Apr 21) 144.650 2.150 FEEDER CATTLE (May 21) 146.900 1.700 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 21 15.65 15.59 Mar 21 15.93 16.05 15.93 16.05 0.02 16.03 02/24 Apr 21 16.69 16.65 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 555'0 556'2 -3'0 559'2 01:33A May 21 556'6 558'0 553'4 554'2 -2'6 557'0 01:31A Jul 21 546'6 548'0 544'2 545'0 -2'2 547'2 01:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1432'0 1422'4 1428'6 5'0 1423'6 01:33A May 21 1425'0 1434'6 1423'6 1430'6 5'0 1425'6 01:33A Jul 21 1411'2 1421'6 1410'6 1420'2 8'2 1412'0 01:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 677'6 674'2 675'2 -5'0 680'2 01:33A May 21 681'4 683'2 679'2 680'6 -4'6 685'4 01:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 368'0 370'2 368'0 370'2 3'0 367'2 01:01A May 21 370'2 372'6 370'2 370'4 -0'2 370'6 01:28A Jul 21 368'2 368'4 368'2 368'4 1'0 367'4 01:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02/24 Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 02/24 May 21 145.125 146.900 144.725 146.900 1.700 146.800s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 556'4 -2'6 @S1H 1429'2 5'4 @W1H 675'2 -5'0 @O1H 370'2 3'0 Stocks MSFT 234.550000 1.280000 WMT 133.210000 XOM 56.700000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 78% Dew Pt: 16oF Barom: 30.28 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:46 As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 19°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 37°F Low: 28°F Precip: 73% High: 27°F Low: 14°F Precip: 20% High: 21°F Low: 11°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Bull Sets Price Record Wednesday, February 24, 2021 8:43AM CST A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland." EPA Changes Course on RFS Exemptions Wednesday, February 24, 2021 8:42AM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. Vilsack Confirmed by Senate Wednesday, February 24, 2021 8:40AM CST Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration. La Nina Dryness Forecast for Spring Monday, February 22, 2021 4:58PM CST The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] E15 Label Proposal Released Friday, January 15, 2021 12:33PM CST [Read Full News Story]