Thursday, January 20, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jan 22) 20.23 1/20/22   1:39 AM CST
  • MILK CLASS III (Feb 22) 21.06 -0.25 1/19/22   5:00 PM CST
  • MILK CLASS III (Mar 22) 22.20 -0.12 1/20/22   1:41 AM CST
  • CORN (Mar 22) 610'0 -0'4 1/20/22   1:47 AM CST
  • CORN (May 22) 610'0 -1'0 1/20/22   1:42 AM CST
  • CORN (Jul 22) 606'4 -0'6 1/20/22   1:45 AM CST
  • SOYBEANS (Mar 22) 1395'0 3'6 1/20/22   1:47 AM CST
  • SOYBEANS (May 22) 1404'4 3'6 1/20/22   1:44 AM CST
  • SOYBEANS (Jul 22) 1409'6 3'2 1/20/22   1:35 AM CST
  • WHEAT (Mar 22) 800'6 4'2 1/20/22   1:47 AM CST
  • WHEAT (May 22) 802'6 3'6 1/20/22   1:43 AM CST
  • OATS (Mar 22) 661'0 5'4 1/20/22   1:06 AM CST
  • OATS (May 22) 626'0 6'6 1/19/22   1:15 PM CST
  • OATS (Jul 22) 588'0 9'0 1/19/22   1:15 PM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.23 20.24 20.23 20.23 20.23 01:39A Chart for @DA2F
Feb 22 21.12 21.12 21.06 21.06 -0.25 21.31 12:30A Chart for @DA2G
Mar 22 22.20 22.28 22.15 22.20 -0.12 22.32 01:41A Chart for @DA2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 608'2 610'0 -0'4 610'4 01:47A Chart for @C2H
May 22 610'0 611'0 608'2 610'0 -1'0 611'0 01:47A Chart for @C2K
Jul 22 606'0 607'2 604'4 606'4 -0'6 607'2 01:47A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1395'0 3'6 1391'2 01:47A Chart for @S2H
May 22 1397'6 1405'6 1397'0 1404'4 3'6 1400'6 01:47A Chart for @S2K
Jul 22 1403'4 1411'4 1403'0 1409'6 3'2 1406'4 01:47A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 792'4 800'4 4'0 796'4 01:47A Chart for @W2H
May 22 796'6 805'0 795'2 802'6 3'6 799'0 01:47A Chart for @W2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 659'6 662'0 658'0 661'0 5'4 655'4 01:18A Chart for @O2H
May 22 618'2 632'0 618'2 626'0 6'6 624'4s 01:07A Chart for @O2K
Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 01:18A Chart for @O2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01/19 Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 01/19 Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01/19 Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 610'0 -0'4
@S2H 1395'0 3'6
@W2H 800'4 4'0
@O2H 661'0 5'4
Stocks
MSFT 303.330000 0.680000
WMT 143.940000
XOM 73.110000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: -6oF Feels Like: -21oF
Humid: 75% Dew Pt: -12oF
Barom: 30.63 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 4:55
As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 5°F
Low: -13°F
Precip: 0%
High: 15°F
Low: -16°F
Precip: 20%
High: 16°F
Low: 3°F
Precip: 80%
High: 12°F
Low: -5°F
Precip: 80%
High: 19°F
Low: -1°F
Precip: 80%
View complete Local Weather


Monthly Newsletter

December News & Notes Newsletter
Cloverleaf Farm Supply will be closed on Friday, Dec 31st.
HAPPY NEW YEAR!!!


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Precision Planting Unveils Sprayer Tech
Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.
Food Biz Concentration Center of Debate
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.
AltEn Owner Tries to Sell Toxic Biochar
Wednesday, January 19, 2022 3:15PM CST
AltEn's president in December attempted to sell hundreds of sacks of biochar from treated seed even though tests showed elevated levels of neonicotinoid pesticides. The buyer, a Kansas farmer, backed out after learning about the contaminated biochar.
USDA Confirms Bird Flu Case in US
Friday, January 14, 2022 6:38PM CST
A case of highly pathogenic avian influenza has been confirmed in a wild American wigeon in Colleton County, South Carolina, USDA's Animal and Plant Health Inspection Service announced late Friday afternoon.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN