Quote Ticker
	MILK CLASS III (May 19) 16.29 MILK CLASS III (Jun 19) 16.37 -0.07 MILK CLASS III (Jul 19) 16.56 -0.07 CORN (Jul 19) 394'6 0'4 CORN (Sep 19) 403'2 0'4 CORN (Dec 19) 411'6 1'2 SOYBEANS (Jul 19) 828'0 6'0 SOYBEANS (Aug 19) 834'6 6'0 SOYBEANS (Sep 19) 841'0 5'4 WHEAT (Jul 19) 479'2 0'4 WHEAT (Sep 19) 486'2 0'2 OATS (Jul 19) 310'2 1'6 OATS (Sep 19) 286'2 10'6 OATS (Dec 19) 279'0 1'4 FEEDER CATTLE (May 19) 134.400 0.225 FEEDER CATTLE (Aug 19) 142.525 - 1.775 FEEDER CATTLE (Sep 19) 143.850 - 1.700 LEAN HOGS (Jun 19) 90.000 -1.650 LEAN HOGS (Jul 19) 91.100 -1.625 LEAN HOGS (Aug 19) 92.275 -1.975 LIVE CATTLE (Jun 19) 110.725 - 0.500 LIVE CATTLE (Aug 19) 108.025 - 0.250 LIVE CATTLE (Oct 19) 108.125 - 0.200

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.29 16.29 Jun 19 16.37 16.37 16.37 16.37 -0.07 16.44 09:54P Jul 19 16.56 16.56 16.56 16.56 -0.07 16.63 10:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 393'0 394'6 0'4 394'2 11:44P Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 11:44P Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 11:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 828'0 6'0 822'0 11:44P Aug 19 826'2 836'6 825'6 834'6 6'0 828'6 11:44P Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 11:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 11:44P Sep 19 482'4 488'0 482'4 486'2 0'2 486'0 11:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 314'0 309'0 310'2 1'6 308'4 11:34P Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 11:34P Dec 19 278'0 279'0 278'0 279'0 1'4 277'4 10:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 394'6 0'4 @S9N 828'0 6'0 @W9N 479'2 0'4 @O9N 310'2 1'6 Stocks MSFT 126.900000 0.680000 WMT 101.120000 - 0.400000 XOM 76.250000 0.350000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 86% Dew Pt: 43oF Barom: 29.82 Wind Dir: ENE Cond: N/A Wind Spd: 17 mph Sunrise: 5:30 Sunset: 8:35 As reported at EAU CLAIRE, WI at 11:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 45°F Precip: 80% High: 65°F Low: 48°F Precip: 0% High: 80°F Low: 51°F Precip: 50% High: 72°F Low: 50°F Precip: 0% High: 73°F Low: 47°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	May News & Notes Newsletter Wishing all mothers a Happy Mother's Day! Have a safe Memorial Day!

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

USDA Weekly Crop Progress Tuesday, May 21, 2019 3:15PM CDT Farmers took advantage of the short period of drier weather last week, but, nationwide, corn planting progress stood at only 49% complete as of Sunday, May 19, according to Monday's USDA NASS Crop Progress report. Cash Market Moves Tuesday, May 21, 2019 3:12PM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA. Trade Aid Questions Loom Tuesday, May 21, 2019 3:09PM CDT USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018. Cattle Trader Alleges Packer Conspiracy Monday, May 20, 2019 3:53PM CDT A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]