Quote Ticker
	MILK CLASS III (Jun 19) 16.28 -0.03 MILK CLASS III (Jul 19) 16.84 -0.01 MILK CLASS III (Aug 19) 17.15 -0.02 CORN (Jul 19) 454'4 1'6 CORN (Sep 19) 461'0 3'2 CORN (Dec 19) 468'0 5'0 SOYBEANS (Jul 19) 910'0 16'0 SOYBEANS (Aug 19) 917'2 16'2 SOYBEANS (Sep 19) 924'0 16'2 WHEAT (Jul 19) 539'0 1'0 WHEAT (Sep 19) 542'0 0'6 OATS (Jul 19) 296'6 -5'2 OATS (Sep 19) 291'6 -4'0 OATS (Dec 19) 291'6 -0'6 FEEDER CATTLE (Aug 19) 136.700 1.400 FEEDER CATTLE (Sep 19) 137.025 1.375 FEEDER CATTLE (Oct 19) 137.075 1.400 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.27 16.31 16.27 16.28 -0.03 16.28 03:48P Jul 19 16.89 16.91 16.78 16.84 -0.01 16.81 03:49P Aug 19 17.19 17.19 17.04 17.15 -0.02 17.15 03:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 03:44P Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 03:35P Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 03:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 03:40P Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 03:30P Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 03:51P Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 03:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 303'2 307'6 296'0 296'6 -5'2 297'4s 03:28P Sep 19 297'6 299'4 291'2 291'6 -4'0 292'4s 03:37P Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 03:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 454'4 1'6 @S9N 910'0 16'0 @W9N 539'0 1'0 @O9N 296'6 -5'2 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 5:19 Sunset: 8:54 As reported at EAU CLAIRE, WI at 3:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 46°F Precip: 60% High: 76°F Low: 52°F Precip: 20% High: 76°F Low: 48°F Precip: 0% High: 75°F Low: 51°F Precip: 20% High: 74°F Low: 55°F Precip: 71%
	View complete Local Weather

	Monthly Newsletter
	May News & Notes Newsletter Wishing all mothers a Happy Mother's Day! Have a safe Memorial Day!

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

USDA Tempers Aid Expectations Monday, June 17, 2019 2:29PM CDT USDA issued a statement from Agriculture Secretary Sonny Perdue on disaster aid late Monday, along with some questions-and-answers where the department sought to spell out some clarity. Crop Tech Corner Monday, June 17, 2019 2:27PM CDT In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change. Cover Crop Seed Crunch Monday, June 17, 2019 2:22PM CDT Increased demand and historic prevented-planting acres put strain on cover crop seed supplies. Cash Corn Market Rallies Friday, June 14, 2019 11:53AM CDT The DTN National Corn Index, which computes a national average cash price based on information from thousands of elevators, settled at its highest level in five years as wet weather casts a cloud over production potential.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]