Monday, January 20, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jan 25) 20.30     CST
  • MILK CLASS III (Feb 25) 20.14     CST
  • MILK CLASS III (Mar 25) 19.90     CST
  • CORN (Mar 25) 484'6 0'0 1/17/25   1:19 PM CST
  • CORN (May 25) 493'2 0'0 1/17/25   1:19 PM CST
  • CORN (Jul 25) 494'2 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'4 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1045'6 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1056'0 0'0 1/17/25   1:19 PM CST
  • WHEAT (Mar 25) 539'2 0'0 1/17/25   1:19 PM CST
  • WHEAT (May 25) 551'0 0'0 1/17/25   1:19 PM CST
  • OATS (Mar 25) 362'0 0'0 1/17/25   1:19 PM CST
  • OATS (May 25) 369'0 0'0 1/17/25   1:15 PM CST
  • OATS (Jul 25) 362'0 11'4 1/17/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.275 0.225 1/17/25   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.30 20.30 Chart for @DA5F
Feb 25 20.14 20.18 Chart for @DA5G
Mar 25 19.90 19.94 Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 05:13A Chart for @C5H
May 25 493'2 0'0 493'0 01/19 Chart for @C5K
Jul 25 494'2 0'0 494'2 01/19 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 12:59A Chart for @S5H
May 25 1045'6 0'0 1044'6 12:40A Chart for @S5K
Jul 25 1056'0 0'0 1055'2 04:52A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 539'2 0'0 538'6 01:53A Chart for @W5H
May 25 551'0 0'0 550'6 01/19 Chart for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 362'0 0'0 362'4 01/19 Chart for @O5H
May 25 369'0 0'0 368'4 01/19 Chart for @O5K
Jul 25 362'0 11'4 374'2 01/17 Chart for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 484'6 0'0
@S5H 1035'4 0'0
@W5H 539'2 0'0
@O5H 362'0 0'0
Stocks
MSFT 429.0300 4.4500
WMT 91.9400 0.6400
XOM 112.3200 1.0000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: -17oF Feels Like: -32oF
Humid: 73% Dew Pt: -23oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 4:57
As reported at EAU CLAIRE, WI at 6:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: -5°F
Low: -16°F
Precip: 0%
High: 4°F
Low: -19°F
Precip: 30%
High: 24°F
Low: 5°F
Precip: 70%
High: 16°F
Low: 4°F
Precip: 0%
High: 22°F
Low: 1°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

NOVEMBER 2024 News & Notes Newsletter

DECEMBER 2024 News & Notes Newsletter

JANUARY 2025 News & Notes Newsletter

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Top 5 Things to Watch
Sunday, January 19, 2025 4:56AM CST
Markets are closed Monday, delaying some economic reports, but we'll track corn and soybean sales out in the countryside. We'll also have the latest Cattle on Feed report at week's end.
Global Risks Spotlighted at Land Expo
Friday, January 17, 2025 10:54AM CST
The Land Investment Expo this week in Des Moines, Iowa, highlighted 2025 investment trends, emphasizing natural gas growth, U.S.-China tensions and global risks. Speakers spotlighted overall U.S. economic strength, infrastructure challenges, geopolitical instability and agriculture's vulnerability to trade policies.
USDA Rule Should Boost SAF Potential
Wednesday, January 15, 2025 2:28PM CST
Pushing back on some criticisms last week, Agriculture Secretary Tom Vilsack released an interim technical rule for how corn, soybeans and sorghum producers could measure and lower their carbon-intensity scores on the farm. The rule addresses feedstocks for biofuels and how they could potentially qualify for the 45Z tax credit.
FTC, States Sue Deere on Repair Rights
Wednesday, January 15, 2025 1:15PM CST
The Federal Trade Commission and attorneys general in Minnesota and Illinois filed a federal lawsuit on Wednesday, alleging John Deere's equipment-repair practices are driving up costs for farmers. The lawsuit filed in Illinois asks for a permanent injunction against Deere.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Wednesday, January 15, 2025 2:28PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN