Quote Ticker
	MILK CLASS III (Apr 18) 14.51 -0.01 MILK CLASS III (May 18) 15.16 0.07 MILK CLASS III (Jun 18) 15.52 0.03 CORN (May 18) 378'0 -0'4 CORN (Jul 18) 386'6 -0'6 CORN (Sep 18) 394'2 -0'6 SOYBEANS (May 18) 1019'6 -1'0 SOYBEANS (Jul 18) 1031'2 -1'0 SOYBEANS (Aug 18) 1033'6 -0'6 WHEAT (May 18) 459'0 -2'4 WHEAT (Jul 18) 471'0 -3'4 OATS (May 18) 224'6 -2'0 OATS (Jul 18) 227'4 -0'2 OATS (Sep 18) 233'4 -1'2 FEEDER CATTLE (Apr 18) 139.050 1.725 FEEDER CATTLE (May 18) 140.525 1.275 FEEDER CATTLE (Aug 18) 146.950 2.625 LEAN HOGS (May 18) 68.250 -1.950 LEAN HOGS (Jun 18) 76.300 -1.175 LEAN HOGS (Jul 18) 78.850 -1.125 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.51 14.51 14.51 14.51 -0.01 14.52 04:38A May 18 15.13 15.16 15.09 15.16 0.07 15.09 05:21A Jun 18 15.52 15.52 15.52 15.52 0.03 15.49 05:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'0 -0'4 378'4 05:22A Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:22A Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'2 1018'2 1019'6 -1'0 1020'6 05:22A Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 05:22A Aug 18 1034'4 1036'2 1032'2 1033'6 -0'6 1034'4 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 462'2 458'0 459'0 -2'4 461'4 05:22A Jul 18 474'6 475'0 470'2 471'0 -3'4 474'4 05:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 226'2 226'2 223'0 224'6 -2'0 226'6 05:19A Jul 18 228'4 231'4 225'0 227'4 -0'2 227'6 05:19A Sep 18 234'4 234'4 233'4 233'4 -1'2 234'6 05:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 04/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8K 378'2 -0'2 @S8K 1019'6 -1'0 @W8K 459'0 -2'4 @O8K 224'6 -2'0 Stocks MSFT 95.350000 0.350000 WMT 86.100000 -0.880000 XOM 79.570000 0.570000 TWX 96.360000 0.120000

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 86% Dew Pt: 33oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:02 As reported at EAU CLAIRE, WI at 5:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 37°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 64°F Low: 36°F Precip: 49% High: 56°F Low: 32°F Precip: 20% High: 58°F Low: 35°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	April News & Notes Newsletter Hello Spring??

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Google Search

	Domain Inc. Dealer
	Domain, Inc.  Featuring: Crop Cure Doboy Products TendeRLeen

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Blizzard Hits Spring Calves Monday, April 23, 2018 1:51PM CDT A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known. Ag's HR Coach Monday, April 23, 2018 1:43PM CDT High-performing farm teams all have one factor in common -- trust. Fire Sweeps Across Oklahoma Monday, April 23, 2018 1:38PM CDT Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma. The Market's Fine Print Friday, April 20, 2018 1:59PM CDT Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]