Wednesday, December 13, 2017  
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Feed
 Agronomy
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 17) 15.60 12/12/17   7:01 PM CST
  • MILK CLASS III (Jan 18) 14.29 0.02 12/12/17   7:01 PM CST
  • MILK CLASS III (Feb 18) 14.14 -0.05 12/12/17   7:05 PM CST
  • CORN (Dec 17) 337'2 1'4 12/12/17   11:37 PM CST
  • CORN (Mar 18) 348'6 1'0 12/13/17   1:06 AM CST
  • CORN (May 18) 357'0 1'0 12/13/17   1:00 AM CST
  • SOYBEANS (Jan 18) 981'0 5'2 12/13/17   1:08 AM CST
  • SOYBEANS (Mar 18) 992'6 5'4 12/13/17   1:08 AM CST
  • SOYBEANS (May 18) 1003'6 5'4 12/13/17   12:57 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 413'2 2'4 12/13/17   1:09 AM CST
  • OATS (Dec 17) 223'4 -0'2 12/12/17   1:16 PM CST
  • OATS (Mar 18) 242'6 -0'6 12/12/17   7:00 PM CST
  • OATS (May 18) 250'2 0'0 12/12/17   1:18 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 -0.650 12/12/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.57 15.60 15.57 15.60 15.60 12:34A Chart for @DA7Z
Jan 18 14.29 14.29 14.29 14.29 0.02 14.27 01:00A Chart for @DA8F
Feb 18 14.27 14.27 14.14 14.14 -0.05 14.19 01:00A Chart for @DA8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12:33A Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 01:10A Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 01:10A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 981'0 5'2 975'6 01:10A Chart for @S8F
Mar 18 988'4 993'0 987'6 992'6 5'4 987'2 01:10A Chart for @S8H
May 18 998'6 1003'6 998'6 1003'6 5'4 998'2 01:10A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 01:10A Chart for @W7Z
Mar 18 411'2 413'4 411'0 413'2 2'4 410'6 01:10A Chart for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 223'4 -0'2 227'2s 12:18A Chart for @O7Z
Mar 18 242'6 242'6 242'6 242'6 -0'6 243'4 12:18A Chart for @O8H
May 18 250'0 251'6 249'2 250'2 0'0 250'2s 12:18A Chart for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 12/12 Chart for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 12/12 Chart for @HE8G
Apr 18 71.825 71.850 71.125 71.200 -0.650 71.175s 12/12 Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 1'4
@S8F 980'4 4'6
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 71% Dew Pt: 12oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 4:25
As reported at EAU CLAIRE, WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 14°F
Precip: 76%
High: 25°F
Low: 7°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 20%
High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter
Happy Turkey Day!





 

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

Perdue: RIN Changes Needed
Tuesday, December 12, 2017 5:00PM CST
U.S. Agriculture Secretary Sonny Perdue touched on several topics Tuesday during a talk at the National Press Clubs on the Renewable Fuel Standard, trade and the farm bill.
Todd's Take
Tuesday, December 12, 2017 4:22PM CST
2017 will be remembered as the year of bitcoin's meteoric rise. Among more traditional assets, the stock market soared to new heights while grains were largely ignored.
Solid Footing - 5
Tuesday, December 12, 2017 4:18PM CST
Breaking large acreages into smaller tracts for sale at auction brought in more potential buyers.
Senators Want RFS Change
Monday, December 11, 2017 3:04PM CST
A group of eight senators from oil-producing states met with President Donald Trump and other cabinet members on Thursday to ask for changes to the Renewable Fuel Standard.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN