Quote Ticker
	MILK CLASS III (Aug 19) 17.57 MILK CLASS III (Sep 19) 17.50 -0.05 MILK CLASS III (Oct 19) 17.57 -0.05 CORN (Sep 19) 364'0 1'4 CORN (Dec 19) 372'0 1'6 CORN (Mar 20) 384'0 1'4 SOYBEANS (Sep 19) 861'2 0'6 SOYBEANS (Nov 19) 874'2 1'2 SOYBEANS (Jan 20) 887'6 1'0 WHEAT (Sep 19) 463'4 1'0 WHEAT (Dec 19) 469'2 1'2 OATS (Sep 19) 271'4 -1'2 OATS (Dec 19) 270'0 -0'2 OATS (Mar 20) 274'6 -1'6 FEEDER CATTLE (Aug 19) 137.350 1.075 FEEDER CATTLE (Sep 19) 135.300 1.575 FEEDER CATTLE (Oct 19) 134.600 0.900 LEAN HOGS (Oct 19) 63.525 -1.675 LEAN HOGS (Dec 19) 62.975 -1.500 LEAN HOGS (Feb 20) 70.100 -0.975 LIVE CATTLE (Aug 19) 102.700 0.875 LIVE CATTLE (Oct 19) 100.325 0.225 LIVE CATTLE (Dec 19) 105.400 0.475

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.61 17.61 17.57 17.57 17.61s 04:00P Sep 19 17.50 17.50 17.50 17.50 -0.05 17.55 05:34P Oct 19 17.57 17.60 17.57 17.57 -0.05 17.62 05:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 07:20P Dec 19 370'6 372'2 370'6 372'0 1'6 370'2 07:20P Mar 20 383'0 384'2 383'0 384'0 1'4 382'4 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'4 861'2 0'6 860'4 07:20P Nov 19 873'0 874'2 872'6 874'2 1'2 873'0 07:20P Jan 20 886'6 887'6 886'6 887'6 1'0 886'6 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 463'4 462'4 463'4 1'0 462'4 07:20P Dec 19 468'0 469'2 468'0 469'2 1'2 468'0 07:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 271'2 274'4 270'2 271'4 -1'2 271'4s 07:18P Dec 19 270'0 270'0 270'0 270'0 -0'2 270'2 07:18P Mar 20 275'4 275'4 273'6 274'6 -1'6 274'4s 07:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 364'0 1'4 @S9U 861'2 0'6 @W9U 463'4 1'0 @O9U 271'4 -1'2 Stocks MSFT 138.790000 1.530000 WMT 112.020000 XOM 69.720000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 46% Dew Pt: 50oF Barom: 29.99 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:01 As reported at EAU CLAIRE, WI at 7:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 54°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 76°F Low: 62°F Precip: 73%
	View complete Local Weather

	Monthly Newsletter
	August News & Notes Newsletter

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

View From the Cab Wednesday, August 21, 2019 2:30PM CDT Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020. Cash Market Moves Wednesday, August 21, 2019 2:25PM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. POET Cuts Production After RFS Waivers Wednesday, August 21, 2019 2:18PM CDT Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement. Robots in the Field Tuesday, August 20, 2019 2:50PM CDT DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]