Quote Ticker
	MILK CLASS III (Nov 19) 20.25 MILK CLASS III (Dec 19) 18.54 MILK CLASS III (Jan 20) 17.89 0.08 CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 WHEAT (Dec 19) 502'6 -5'0 WHEAT (Mar 20) 506'0 -5'0 OATS (Dec 19) 309'0 0'2 OATS (Mar 20) 304'4 0'2 OATS (May 20) 303'6 -2'0 FEEDER CATTLE (Nov 19) 146.375 - 0.375 FEEDER CATTLE (Jan 20) 144.200 0.225 FEEDER CATTLE (Mar 20) 144.150 0.150 LEAN HOGS (Dec 19) 63.275 0.450 LEAN HOGS (Feb 20) 71.800 -1.375 LEAN HOGS (Apr 20) 78.700 -1.325 LIVE CATTLE (Dec 19) 119.050 0.025 LIVE CATTLE (Feb 20) 124.900 0.050 LIVE CATTLE (Apr 20) 126.075 - 0.025

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.25 20.25 Dec 19 18.54 18.56 Jan 20 17.82 17.98 17.82 17.89 0.08 17.89s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 04:29P Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 04:28P May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 04:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 04:11P Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 04:28P May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 02:00P Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 04:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 308'0 312'6 307'4 309'0 0'2 309'0s 02:00P Mar 20 305'0 309'0 304'4 304'4 0'2 304'6s 04:01P May 20 303'6 305'4 302'6 303'6 -2'0 302'0s 11/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'6 -4'4 @S0F 918'0 1'4 @W9Z 502'6 -5'0 @O9Z 309'0 0'2 Stocks MSFT 149.970000 1.910000 WMT 118.870000 XOM 69.190000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 89% Dew Pt: 33oF Barom: 29.85 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 4:35 As reported at EAU CLAIRE, WI at 4:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Sunday Monday Tuesday Wednesday Thursday High: 37°F Low: 29°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 40°F Low: 30°F Precip: 20% High: 43°F Low: 28°F Precip: 59% High: 37°F Low: 24°F Precip: 60%
	View complete Local Weather

	Monthly Newsletter
	OCTOBER NEWS & NOTES NEWSLETTER Happy Halloween!

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Brazilians Defend Ag Policies Friday, November 15, 2019 3:28PM CST At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production. China Lifts Ban on US Poultry Imports Friday, November 15, 2019 3:24PM CST Two years after the avian influenza outbreak in the United States ended, China has reopened its borders to poultry imports from the U.S. MFP Payments Coming Before Thanksgiving Friday, November 15, 2019 3:19PM CST Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving. View From the Cab Thursday, November 14, 2019 11:36AM CST The weather outside turns frightful as our View From the Cab farmers wrap up harvest with some final thoughts on the 2019 season.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]