Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 20) 23.86 0.19 7/8/20   5:33 PM CST
  • MILK CLASS III (Aug 20) 21.60 0.07 7/8/20   6:06 PM CST
  • MILK CLASS III (Sep 20) 19.10 0.03 7/8/20   5:22 PM CST
  • CORN (Jul 20) 349'0 0'6 7/8/20   7:08 PM CST
  • CORN (Sep 20) 346'4 0'2 7/8/20   8:23 PM CST
  • CORN (Dec 20) 354'4 0'2 7/8/20   8:24 PM CST
  • SOYBEANS (Jul 20) 896'2 -0'4 7/8/20   1:15 PM CST
  • SOYBEANS (Aug 20) 895'0 2'4 7/8/20   8:20 PM CST
  • SOYBEANS (Sep 20) 892'6 2'0 7/8/20   8:20 PM CST
  • WHEAT (Jul 20) 534'2 16'6 7/8/20   7:22 PM CST
  • WHEAT (Sep 20) 516'4 0'0 7/8/20   8:22 PM CST
  • OATS (Jul 20) 345'0 1'4 7/8/20   7:00 PM CST
  • OATS (Sep 20) 288'0 7'2 7/8/20   1:15 PM CST
  • OATS (Dec 20) 282'6 0'0 7/8/20   7:08 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 0.875 7/8/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.400 - 0.650 7/8/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.400 - 0.475 7/8/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.000 -0.475 7/8/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 48.050 -0.925 7/8/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.900 0.175 7/8/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.275 - 0.850 7/8/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.525 - 0.675 7/8/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 106.675 - 0.350 7/8/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 23.86 23.86 23.85 23.86 0.19 23.67 06:19P Chart for @DA0N
Aug 20 21.59 21.60 21.59 21.60 0.07 21.53 06:47P Chart for @DA0Q
Sep 20 19.10 19.10 19.10 19.10 0.03 19.07 05:35P Chart for @DA0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 349'0 349'0 349'0 0'6 348'2 08:20P Chart for @C0N
Sep 20 346'0 347'6 345'6 346'6 0'4 346'2 08:25P Chart for @C0U
Dec 20 354'0 355'6 353'6 354'4 0'2 354'2 08:25P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 08:25P Chart for @S0N
Aug 20 894'0 895'4 893'4 895'0 2'4 892'4 08:25P Chart for @S0Q
Sep 20 892'2 893'2 891'6 892'6 2'0 890'6 08:25P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 08:16P Chart for @W0N
Sep 20 516'4 518'6 515'6 516'4 0'0 516'4 08:24P Chart for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 345'0 345'0 345'0 1'4 343'4 07:00P Chart for @O0N
Sep 20 282'2 289'4 282'2 288'0 7'2 288'6s 07:03P Chart for @O0U
Dec 20 283'0 283'0 282'6 282'6 0'0 282'6 07:08P Chart for @O0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 349'0 0'6
@S0N 896'2 -0'4
@W0N 534'2 16'6
@O0N 345'0 1'4
Stocks
MSFT 212.830000 4.580000
WMT 124.440000
XOM 43.140000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 68% Dew Pt: 71oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:54
As reported at MENOMONIE, WI at 8:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

COVID-19 Slows Custom Crews
Wednesday, July 8, 2020 1:39PM CDT
Virus-related shutdowns, red tape slow the roll for hundreds of cutting crews.
SBA PPP Reopened for Loans
Wednesday, July 8, 2020 11:25AM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.
DTN Field Roundup
Wednesday, July 8, 2020 10:15AM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.
Manage a U-Turn
Tuesday, July 7, 2020 3:06PM CDT
A shift in grazing management allowed this producer to start bringing in stockers, while still improving body condition on his 150-head cow herd.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 20, 2020 10:33AM CDT
Ethanol supply in the United States was drawn down for the fourth consecutive week since reaching a record high as plant output remained below blending demand during the week ended May 15, the Energy Information Administration reported on Wednesday, May 20.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN