Quote Ticker
	MILK CLASS III (Oct 18) 15.52 0.02 MILK CLASS III (Nov 18) 15.09 MILK CLASS III (Dec 18) 15.15 0.03 CORN (Dec 18) 368'6 -1'4 CORN (Mar 19) 381'0 -1'4 CORN (May 19) 388'4 -1'4 SOYBEANS (Nov 18) 856'2 -1'2 SOYBEANS (Jan 19) 870'2 -0'6 SOYBEANS (Mar 19) 883'4 -0'6 WHEAT (Dec 18) 509'4 0'4 WHEAT (Mar 19) 530'0 0'6 OATS (Dec 18) 296'0 -1'0 OATS (Mar 19) 288'0 -0'6 OATS (May 19) 291'0 3'4 FEEDER CATTLE (Oct 18) 155.000 - 0.575 FEEDER CATTLE (Nov 18) 155.800 - 1.050 FEEDER CATTLE (Jan 19) 150.600 - 0.875 LEAN HOGS (Dec 18) 54.675 1.350 LEAN HOGS (Feb 19) 61.675 1.125 LEAN HOGS (Apr 19) 67.725 1.475 LIVE CATTLE (Oct 18) 112.825 - 0.025 LIVE CATTLE (Dec 18) 117.350 - 0.925 LIVE CATTLE (Feb 19) 122.050 - 0.550

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.53 15.53 15.52 15.52 0.02 15.50 06:09P Nov 18 15.09 15.10 Dec 18 15.15 15.15 15.11 15.15 0.03 15.12 07:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'4 369'6 368'6 368'6 -1'4 370'2 07:30P Mar 19 381'4 381'6 381'0 381'0 -1'4 382'4 07:30P May 19 389'4 389'4 388'4 388'4 -1'4 390'0 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 07:30P Jan 19 869'0 870'4 869'0 870'2 -0'6 871'0 07:30P Mar 19 883'0 883'4 882'0 883'4 -0'6 884'2 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 510'0 510'6 509'4 509'4 0'4 509'0 07:30P Mar 19 529'6 530'6 529'4 530'0 0'6 529'2 07:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 296'2 296'4 296'0 296'0 -1'0 297'0 07:28P Mar 19 288'0 288'0 288'0 288'0 -0'6 288'6 07:28P May 19 290'0 291'6 289'4 291'0 3'4 291'2s 07:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'6 -1'4 @S8X 856'2 -1'2 @W8Z 509'4 0'4 @O8Z 296'0 -1'0 Stocks MSFT 108.100000 - 1.530000 WMT 97.800000 0.660000 XOM 79.840000 -1.310000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 67% Dew Pt: 29oF Barom: 30.38 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 6:06 As reported at EAU CLAIRE, WI at 7:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 27°F Precip: 0% High: 49°F Low: 35°F Precip: 47% High: 47°F Low: 38°F Precip: 47% High: 48°F Low: 38°F Precip: 60% High: 49°F Low: 35°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	October News & Notes Newsletter Have a safe Harvest Season. Happy Halloween!

	Quote of the Day
	"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base." ~ Dave Barry,  American humorist, author, journalist

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Texas Court Asked to Vacate 2015 WOTUS Tuesday, October 23, 2018 8:49AM CDT Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule. The Tire Killer Tuesday, October 23, 2018 7:24AM CDT Of all the hazards encountered by modern agricultural tires, sharp-tipped corn stubble tops the list. USDA Crop Progress Tuesday, October 23, 2018 7:16AM CDT The nation's soybean harvest fell further behind the average pace last week, and corn harvest slowed again to just a few points ahead of average. Hurricane's Aftermath: Loan Fears Monday, October 22, 2018 2:37PM CDT Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 12:10PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]