Friday, November 16, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Nov 18) 14.56 11/16/18   9:32 AM CST
  • MILK CLASS III (Dec 18) 14.82 -0.06 11/16/18   9:19 AM CST
  • MILK CLASS III (Jan 19) 15.06 -0.04 11/16/18   9:39 AM CST
  • CORN (Dec 18) 365'4 -2'0 11/16/18   9:39 AM CST
  • CORN (Mar 19) 376'2 -2'0 11/16/18   9:39 AM CST
  • CORN (May 19) 383'6 -2'0 11/16/18   9:37 AM CST
  • SOYBEANS (Jan 19) 886'2 -2'4 11/16/18   9:39 AM CST
  • SOYBEANS (Mar 19) 899'6 -2'4 11/16/18   9:39 AM CST
  • SOYBEANS (May 19) 912'6 -2'6 11/16/18   9:39 AM CST
  • WHEAT (Dec 18) 506'4 1'0 11/16/18   9:39 AM CST
  • WHEAT (Mar 19) 514'4 -0'2 11/16/18   9:39 AM CST
  • OATS (Dec 18) 294'4 2'2 11/16/18   9:39 AM CST
  • OATS (Mar 19) 293'6 2'0 11/16/18   9:39 AM CST
  • OATS (May 19) 294'0 2'2 11/15/18   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 147.550 - 0.300 11/16/18   9:39 AM CST
  • FEEDER CATTLE (Mar 19) 144.650 0.100 11/16/18   9:39 AM CST
  • FEEDER CATTLE (Apr 19) 145.100 0.100 11/16/18   9:37 AM CST
  • LEAN HOGS (Dec 18) 59.325 2.250 11/16/18   9:39 AM CST
  • LEAN HOGS (Feb 19) 65.850 2.100 11/16/18   9:39 AM CST
  • LEAN HOGS (Apr 19) 70.700 1.950 11/16/18   9:39 AM CST
  • LIVE CATTLE (Dec 18) 114.900 - 0.250 11/16/18   9:39 AM CST
  • LIVE CATTLE (Feb 19) 119.275 0.175 11/16/18   9:39 AM CST
  • LIVE CATTLE (Apr 19) 121.275 0.325 11/16/18   9:37 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.56 14.56 14.56 09:36A Chart for @DA8X
Dec 18 14.93 14.93 14.82 14.82 -0.06 14.88 09:36A Chart for @DA8Z
Jan 19 15.11 15.13 15.06 15.06 -0.04 15.10 09:39A Chart for @DA9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 365'2 365'4 -2'0 367'4 09:39A Chart for @C8Z
Mar 19 378'0 379'6 376'0 376'2 -2'0 378'2 09:39A Chart for @C9H
May 19 385'4 386'6 383'4 383'6 -2'0 385'6 09:39A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 886'2 -2'4 888'6 09:39A Chart for @S9F
Mar 19 902'6 905'0 899'4 899'6 -2'4 902'2 09:39A Chart for @S9H
May 19 916'0 918'0 912'6 912'6 -2'6 915'4 09:39A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 506'4 1'0 505'4 09:39A Chart for @W8Z
Mar 19 513'6 516'4 511'6 514'4 -0'2 514'6 09:39A Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 295'0 290'0 294'4 2'2 292'2 09:39A Chart for @O8Z
Mar 19 291'2 294'0 290'4 293'6 2'0 291'6 09:39A Chart for @O9H
May 19 294'2 294'2 293'6 294'0 2'2 292'4s 09:39A Chart for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.950 147.550 - 0.300 147.850 09:39A Chart for @GF9F
Mar 19 144.400 144.725 144.025 144.650 0.100 144.550 09:39A Chart for @GF9H
Apr 19 144.800 145.125 144.525 145.100 0.100 145.000 09:39A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.700 57.425 59.325 2.250 57.075 09:39A Chart for @HE8Z
Feb 19 64.200 66.750 64.075 65.850 2.100 63.750 09:39A Chart for @HE9G
Apr 19 69.075 71.375 69.000 70.700 1.950 68.750 09:39A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.275 114.650 114.900 - 0.250 115.150 09:39A Chart for @LE8Z
Feb 19 119.000 119.375 118.950 119.275 0.175 119.100 09:39A Chart for @LE9G
Apr 19 120.925 121.350 120.850 121.275 0.325 120.950 09:39A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 365'4 -2'0
@S9F 886'2 -2'4
@W8Z 506'4 1'0
@O8Z 294'4 2'2
Stocks
MSFT 108.480000 1.200000
WMT 98.020000 -1.520000
XOM 78.800000 0.610000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 85% Dew Pt: 27oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 4:36
As reported at EAU CLAIRE, WI at 9:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 24°F
Precip: 32%
High: 26°F
Low: 14°F
Precip: 20%
High: 28°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter

Have a safe Harvest Season.

Happy Thanksgiving!

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN