Quote Ticker
	MILK CLASS III (Jan 21) 16.24 MILK CLASS III (Feb 21) 19.17 MILK CLASS III (Mar 21) 18.99 CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 WHEAT (Mar 21) 674'6 5'4 WHEAT (May 21) 675'4 5'4 OATS (Mar 21) 366'0 -1'6 OATS (May 21) 359'6 -1'2 OATS (Jul 21) 351'0 -0'4 FEEDER CATTLE (Jan 21) 134.350 1.975 FEEDER CATTLE (Mar 21) 135.700 2.450 FEEDER CATTLE (Apr 21) 138.275 2.300 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575 LEAN HOGS (May 21) 77.600 0.150 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.24 16.23 Feb 21 19.17 19.23 Mar 21 18.99 19.04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 04:11A May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 02:14A May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 02:14A Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:36A Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:35A Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 02:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01:35A Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01:35A May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:35A Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01:36A Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 530'6 -2'6 @S1H 1414'6 -13'6 @W1H 674'6 5'4 @O1H 366'0 -1'6 Stocks MSFT 212.650000 - 0.370000 WMT 144.640000 XOM 47.890000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 19oF Feels Like: 12oF Humid: 92% Dew Pt: 17oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 4:52 As reported at STANLEY (WI 29@CTH H), WI at 4:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 13°F Precip: 0% High: 13°F Low: 6°F Precip: 0% High: 30°F Low: 3°F Precip: 0% High: 29°F Low: 19°F Precip: 0% High: 19°F Low: 9°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Todd's Take Friday, January 15, 2021 3:12PM CST Tuesday's new corn crop estimate of 14.182 billion bushels was the latest in a string of confusing surprises that keep coming from USDA. Corn Price Pressures Ethanol Margins Friday, January 15, 2021 3:03PM CST Despite rising corn prices, higher ethanol prices have prevented margins from cratering. Input Suppliers Face Lawsuit Friday, January 15, 2021 3:00PM CST A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit. Court Rejects EPA Review on Sulfoxaflor Thursday, January 14, 2021 2:15PM CST The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Corn Price Pressures Ethanol Margins Thursday, January 14, 2021 1:33PM CST [Read Full News Story] EPA Seeks Comment on E15, RFS Waivers Friday, January 15, 2021 12:02PM CST [Read Full News Story]