Quote Ticker
	MILK CLASS III (Jan 20) 17.00 MILK CLASS III (Feb 20) 17.45 0.02 MILK CLASS III (Mar 20) 17.71 0.09 CORN (Mar 20) 385'4 -3'6 CORN (May 20) 392'0 -3'2 CORN (Jul 20) 397'6 -3'2 SOYBEANS (Mar 20) 925'0 -4'6 SOYBEANS (May 20) 938'2 -4'6 SOYBEANS (Jul 20) 951'0 -4'4 WHEAT (Mar 20) 567'2 -3'2 WHEAT (May 20) 568'2 -3'0 OATS (Mar 20) 312'0 0'2 OATS (May 20) 306'4 -0'2 OATS (Jul 20) 289'0 7'6 FEEDER CATTLE (Jan 20) 145.575 - 0.075 FEEDER CATTLE (Mar 20) 145.025 0.175 FEEDER CATTLE (Apr 20) 147.800 0.075 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.00 17.01 Feb 20 17.45 17.45 17.45 17.45 0.02 17.43 01/20 Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 01/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 385'4 -3'6 389'2 02:20A May 20 395'0 395'2 391'6 392'0 -3'2 395'2 02:19A Jul 20 400'4 400'6 397'4 397'6 -3'2 401'0 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 02:20A May 20 943'0 944'4 937'0 938'2 -4'6 943'0 02:20A Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'2 566'6 567'2 -3'2 570'4 02:20A May 20 573'2 574'2 568'0 568'2 -3'0 571'2 02:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01:00A May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Jul 20 289'0 7'6 297'6s 01/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 385'4 -3'6 @S0H 925'0 -4'6 @W0H 567'2 -3'2 @O0H 312'0 0'2 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 76% Dew Pt: -4oF Barom: 30.61 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 4:58 As reported at EAU CLAIRE, WI at 2:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 21°F Low: -5°F Precip: 0% High: 35°F Low: 17°F Precip: 80% High: 34°F Low: 30°F Precip: 80% High: 39°F Low: 29°F Precip: 80% High: 35°F Low: 27°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	DECEMBER NEWS & NOTES NEWSLETTER JANUARY NEWS & NOTES NEWSLETTER Merry Christmas & Happy New Year!

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Todd's Take Friday, January 17, 2020 2:34PM CST The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved. Guardedly Optimistic on 2020 Friday, January 17, 2020 2:24PM CST One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers. Senate Passes USMCA Friday, January 17, 2020 2:07PM CST Senate passage of the United States-Mexico-Canada Agreement marked the second day in a row that President Donald Trump has been able to notch a significant trade victory for his administration. Given that Mexico has already approved the trade deal, getting the pact into implementation will now fall to Canada's government to ratify the agreement. Group Wants Lake Erie on Pollution Diet Thursday, January 16, 2020 1:49PM CST A lawsuit filed in federal court in Ohio that attempts to force the EPA to set a total maximum daily load, or TMDL, in western Lake Erie will be allowed to continue.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]