Wednesday, December 7, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 22) 20.50 0.03 12/6/22   5:07 PM CST
  • MILK CLASS III (Jan 23) 20.03 -0.01 12/7/22   7:14 AM CST
  • MILK CLASS III (Feb 23) 19.81 0.07 12/7/22   7:14 AM CST
  • CORN (Dec 22) 625'0 -0'4 12/7/22   6:54 AM CST
  • CORN (Mar 23) 637'2 0'0 12/7/22   7:14 AM CST
  • CORN (May 23) 639'0 0'0 12/7/22   7:13 AM CST
  • SOYBEANS (Jan 23) 1464'2 9'2 12/7/22   7:14 AM CST
  • SOYBEANS (Mar 23) 1470'2 8'6 12/7/22   7:14 AM CST
  • SOYBEANS (May 23) 1478'4 9'4 12/7/22   7:12 AM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 739'0 10'0 12/7/22   7:13 AM CST
  • OATS (Dec 22) 353'6 1'2 12/6/22   1:19 PM CST
  • OATS (Mar 23) 335'0 -2'0 12/7/22   6:56 AM CST
  • OATS (May 23) 333'2 2'2 12/6/22   10:57 PM CST
  • FEEDER CATTLE (Jan 23) 181.500 - 1.975 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.850 - 2.225 12/6/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.075 - 2.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.300 0.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.825 -3.600 12/6/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.825 -3.025 12/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.500 - 1.950 12/6/22   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.50 20.50 20.50 20.50 0.03 20.47 12/06 Chart for @DA2Z
Jan 23 20.03 20.03 20.03 20.03 -0.01 20.04 07:14A Chart for @DA3F
Feb 23 19.69 19.81 19.69 19.81 0.07 19.74 07:14A Chart for @DA3G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'0 625'0 -0'4 625'4 07:14A Chart for @C2Z
Mar 23 637'4 638'4 635'0 637'2 0'0 637'2 07:14A Chart for @C3H
May 23 638'6 639'6 636'6 639'0 0'0 639'0 07:14A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1466'4 1455'6 1464'2 9'2 1455'0 07:14A Chart for @S3F
Mar 23 1462'0 1472'2 1461'6 1470'2 8'6 1461'4 07:14A Chart for @S3H
May 23 1469'0 1479'2 1469'0 1478'4 9'4 1469'0 07:14A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 07:13A Chart for @W2Z
Mar 23 732'2 741'0 726'2 739'0 10'0 729'0 07:13A Chart for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 355'0 355'4 353'6 353'6 1'2 340'4s 07:08A Chart for @O2Z
Mar 23 338'2 339'6 334'2 335'0 -2'0 337'0 07:08A Chart for @O3H
May 23 334'2 334'2 333'2 333'2 2'2 331'0 07:08A Chart for @O3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 181.500 - 1.975 181.800s 12/06 Chart for @GF3F
Mar 23 185.625 185.750 183.025 183.850 - 2.225 184.150s 12/06 Chart for @GF3H
Apr 23 188.850 188.925 186.450 187.075 - 2.200 187.325s 12/06 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 12/06 Chart for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 12/06 Chart for @HE3G
Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 12/06 Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 12/06 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 625'0 -0'4
@S3F 1464'2 9'2
@W2Z 705'6 -10'0
@O2Z 353'6 1'2
Stocks
MSFT 245.120000 - 5.080000
WMT 149.890000 - 1.760000
XOM 103.880000 - 2.970000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 71% Dew Pt: 10oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 4:22
As reported at STANLEY (WI 29@CTH H), WI at 7:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 13°F
Precip: 71%
High: 34°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 67%
High: 35°F
Low: 27°F
Precip: 70%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

OCTOBER 2022 News & Notes Newsletter
November 2022 News & Notes Newsletter
Have a safe harvest!
Happy Thanksgiving!!


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Global Fertilizer Outlook - 1
Tuesday, December 6, 2022 12:29PM CST
The nitrogen fertilizer outlook for 2023 is fairly cloudy with many challenges on the horizon. These include the continuing war in Ukraine, high natural gas prices, weather and currency concerns. Both availability and affordability are concerns in 2023.
Prop 12 Enforcement Waits for SCOTUS
Tuesday, December 6, 2022 11:03AM CST
A California judge extended a stay on the enforcement of the state's Proposition 12 animal-welfare law that took effect in January 2022.
Railroad Strike Averted
Friday, December 2, 2022 11:27AM CST
The legislation signing and brief comments at the White House ends a week of high-stakes drama in Washington that saw Congress immediately act in bipartisan fashion to prevent 115,000 or so rail workers from potentially shutting down major sectors of the economy, including agriculture.
PPP Loans Fueled Fraud From Fake Farms
Friday, December 2, 2022 11:14AM CST
While hundreds of thousands of farms legitimately received aid through PPP loans in 2020 and 2021, there was also a lot of fraud. Potato farms in Palm Beach, Florida, orange orchards in Minnesota, and cattle operations on a New Jersey pier were some of the fake farms that collected PPP money.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN