Wednesday, February 19, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Feb 20) 16.96 -0.02 2/19/20   10:10 AM CST
  • MILK CLASS III (Mar 20) 16.87 -0.14 2/19/20   10:15 AM CST
  • MILK CLASS III (Apr 20) 16.95 -0.21 2/19/20   10:17 AM CST
  • CORN (Mar 20) 380'0 -3'0 2/19/20   10:18 AM CST
  • CORN (May 20) 384'6 -2'6 2/19/20   10:17 AM CST
  • CORN (Jul 20) 388'0 -2'4 2/19/20   10:18 AM CST
  • SOYBEANS (Mar 20) 893'2 1'0 2/19/20   10:18 AM CST
  • SOYBEANS (May 20) 902'2 0'0 2/19/20   10:18 AM CST
  • SOYBEANS (Jul 20) 912'6 -1'2 2/19/20   10:17 AM CST
  • WHEAT (Mar 20) 557'6 -9'0 2/19/20   10:17 AM CST
  • WHEAT (May 20) 555'6 -9'2 2/19/20   10:17 AM CST
  • OATS (Mar 20) 303'0 -0'4 2/19/20   10:12 AM CST
  • OATS (May 20) 302'2 0'2 2/19/20   10:11 AM CST
  • OATS (Jul 20) 297'4 2'0 2/19/20   9:22 AM CST
  • FEEDER CATTLE (Mar 20) 140.050 0.750 2/19/20   10:17 AM CST
  • FEEDER CATTLE (Apr 20) 142.075 0.300 2/19/20   10:17 AM CST
  • FEEDER CATTLE (May 20) 143.875 0.100 2/19/20   10:17 AM CST
  • LEAN HOGS (Apr 20) 67.650 2.150 2/19/20   10:18 AM CST
  • LEAN HOGS (May 20) 76.000 2.450 2/19/20   10:04 AM CST
  • LEAN HOGS (Jun 20) 83.725 2.350 2/19/20   10:18 AM CST
  • LIVE CATTLE (Feb 20) 121.100 - 0.325 2/19/20   10:16 AM CST
  • LIVE CATTLE (Apr 20) 120.375 - 0.225 2/19/20   10:17 AM CST
  • LIVE CATTLE (Jun 20) 112.025 - 0.175 2/19/20   10:17 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.96 16.99 16.96 16.96 -0.02 16.98 10:12A Chart for @DA0G
Mar 20 17.01 17.01 16.83 16.87 -0.14 17.01 10:18A Chart for @DA0H
Apr 20 17.12 17.12 16.93 16.95 -0.21 17.16 10:17A Chart for @DA0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'0 -3'0 383'0 10:18A Chart for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 10:18A Chart for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 10:18A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 895'0 885'0 893'2 1'0 892'2 10:18A Chart for @S0H
May 20 902'6 903'6 894'6 902'2 0'0 902'2 10:18A Chart for @S0K
Jul 20 914'0 915'4 906'4 912'6 -1'2 914'0 10:18A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 553'0 557'6 -9'0 566'6 10:18A Chart for @W0H
May 20 560'0 564'0 551'4 555'6 -9'2 565'0 10:18A Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 302'0 305'0 301'6 303'0 -0'4 303'4 10:13A Chart for @O0H
May 20 302'6 303'0 300'0 302'2 0'2 302'0 10:11A Chart for @O0K
Jul 20 296'6 297'4 296'6 297'4 2'0 295'4 10:14A Chart for @O0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.350 139.050 140.050 0.750 139.300 10:18A Chart for @GF0H
Apr 20 142.025 142.375 141.525 142.075 0.300 141.775 10:18A Chart for @GF0J
May 20 143.850 144.200 143.425 143.875 0.100 143.775 10:18A Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.650 2.150 65.500 10:18A Chart for @HE0J
May 20 74.250 76.000 74.050 76.000 2.450 73.550 10:18A Chart for @HE0K
Jun 20 82.450 84.250 81.750 83.725 2.350 81.375 10:18A Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.100 - 0.325 121.425 10:18A Chart for @LE0G
Apr 20 120.600 120.750 120.150 120.375 - 0.225 120.600 10:18A Chart for @LE0J
Jun 20 112.300 112.300 111.675 112.025 - 0.175 112.200 10:18A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 380'0 -3'0
@S0H 893'2 1'0
@W0H 557'6 -9'0
@O0H 303'0 -0'4
Stocks
MSFT 187.200000 0.480000
WMT 118.300000 - 1.330000
XOM 60.341000 0.461000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 3oF Feels Like: -9oF
Humid: 62% Dew Pt: -7oF
Barom: 30.71 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 5:38
As reported at EAU CLAIRE, WI at 10:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°F
Low: -3°F
Precip: 0%
High: 16°F
Low: -11°F
Precip: 0%
High: 36°F
Low: 5°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 

February News & Notes Newsletter

Happy Valentine's Day!


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

America's Best Shops - 3
Wednesday, February 19, 2020 8:19AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.
Avoid an Audit
Wednesday, February 19, 2020 8:17AM CST
As tax season gets underway, experts discuss seven common red flags that could trigger an IRS audit of your tax return.
FDA Called Out on CBD Stance
Tuesday, February 18, 2020 11:50AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.
Preseason Lineup
Friday, February 14, 2020 3:17PM CST
Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN