Quote Ticker
	MILK CLASS III (Sep 19) 18.26 0.01 MILK CLASS III (Oct 19) 18.65 0.17 MILK CLASS III (Nov 19) 18.39 0.27 CORN (Dec 19) 370'4 -2'2 CORN (Mar 20) 381'6 -2'2 CORN (May 20) 389'4 -2'2 SOYBEANS (Nov 19) 882'4 -10'4 SOYBEANS (Jan 20) 896'2 -9'6 SOYBEANS (Mar 20) 908'4 -9'6 WHEAT (Dec 19) 484'0 -4'0 WHEAT (Mar 20) 490'6 -3'4 OATS (Dec 19) 276'0 -0'6 OATS (Mar 20) 281'0 -0'2 OATS (May 20) 281'0 1'4 FEEDER CATTLE (Sep 19) 140.500 0.375 FEEDER CATTLE (Oct 19) 139.600 0.275 FEEDER CATTLE (Nov 19) 137.325 - 0.225 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Dec 19) 66.250 -1.700 LEAN HOGS (Feb 20) 73.825 -1.150 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 18.26 18.26 18.22 18.26 0.01 18.26 01:10P Oct 19 18.41 18.77 18.33 18.66 0.18 18.66 01:14P Nov 19 18.11 18.48 18.07 18.39 0.27 18.39 01:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 370'6 -2'0 372'6 01:14P Mar 20 384'0 386'0 381'0 382'0 -2'0 384'0 01:14P May 20 391'6 393'2 388'6 389'4 -2'2 391'6 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'6 -10'2 893'0 01:14P Jan 20 905'6 906'2 894'0 896'2 -9'6 906'0 01:14P Mar 20 918'0 918'4 906'6 908'4 -9'6 918'2 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'2 -3'6 488'0 01:14P Mar 20 493'2 497'2 490'2 491'2 -3'0 494'2 01:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 276'2 277'6 275'2 275'6 -1'0 276'6 01:14P Mar 20 281'0 281'4 280'4 281'0 -0'2 281'2 01:14P May 20 281'0 281'0 281'0 281'0 1'4 280'4s 01:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 01:05P Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 01:05P Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 01:05P Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 370'4 -2'2 @S9X 882'4 -10'4 @W9Z 484'0 -4'0 @O9Z 276'0 -0'6 Stocks MSFT 139.089200 - 1.980800 WMT 117.046100 - 0.063900 XOM 72.090000 -0.240000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 61% Dew Pt: 66oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:50 Sunset: 7:08 As reported at EAU CLAIRE, WI at 1:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 59°F Precip: 0% High: 76°F Low: 66°F Precip: 78% High: 68°F Low: 59°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 52°F Precip: 20%
	View complete Local Weather

	Monthly Newsletter
	September News & Notes Newsletter

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DTN Retail Fertilizer Trends Thursday, September 19, 2019 2:20PM CDT The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way. Ag Chair: No CCC Funds Hold Thursday, September 19, 2019 2:15PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. View From the Cab Thursday, September 19, 2019 2:10PM CDT Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern. New Pork Inspection Rule Wednesday, September 18, 2019 2:22PM CDT The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]