Thursday, October 10, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 24) 22.60     CST
  • MILK CLASS III (Nov 24) 21.66 0.21 10/10/24   9:10 PM CST
  • MILK CLASS III (Dec 24) 21.12 0.22 10/10/24   8:49 PM CST
  • CORN (Dec 24) 419'6 1'2 10/10/24   9:14 PM CST
  • CORN (Mar 25) 437'2 1'0 10/10/24   9:14 PM CST
  • CORN (May 25) 446'2 1'2 10/10/24   9:10 PM CST
  • SOYBEANS (Nov 24) 1016'4 1'6 10/10/24   9:16 PM CST
  • SOYBEANS (Jan 25) 1032'6 1'2 10/10/24   9:14 PM CST
  • SOYBEANS (Mar 25) 1048'0 1'4 10/10/24   9:14 PM CST
  • WHEAT (Dec 24) 606'6 3'0 10/10/24   9:15 PM CST
  • WHEAT (Mar 25) 629'6 3'2 10/10/24   9:13 PM CST
  • OATS (Dec 24) 385'6 1'6 10/10/24   9:04 PM CST
  • OATS (Mar 25) 381'2 0'0 10/10/24   1:15 PM CST
  • OATS (May 25) 375'2 0'0 10/10/24   1:15 PM CST
  • LIVE CATTLE (Oct 24) 189.225 0.975 10/10/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.250 1.050 10/10/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.875 0.700 10/10/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.60 22.60 Chart for @DA4V
Nov 24 21.52 21.73 21.45 21.66 0.21 21.45 09:11P Chart for @DA4X
Dec 24 21.02 21.12 21.02 21.12 0.22 20.90 09:11P Chart for @DA4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 420'4 418'0 419'6 1'2 418'4 09:15P Chart for @C4Z
Mar 25 435'6 437'6 435'4 437'2 1'0 436'2 09:15P Chart for @C5H
May 25 444'6 446'6 444'4 446'2 1'2 445'0 09:15P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1020'6 1014'4 1016'2 1'4 1014'6 09:15P Chart for @S4X
Jan 25 1031'0 1036'6 1030'6 1032'6 1'2 1031'4 09:15P Chart for @S5F
Mar 25 1045'6 1051'6 1045'6 1048'0 1'4 1046'4 09:15P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 607'6 603'4 606'6 3'0 603'6 09:15P Chart for @W4Z
Mar 25 627'0 630'2 626'4 629'6 3'2 626'4 09:15P Chart for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 382'6 385'6 382'6 385'6 1'6 384'0 09:15P Chart for @O4Z
Mar 25 381'2 0'0 381'4 09:15P Chart for @O5H
May 25 375'2 0'0 377'4 09:15P Chart for @O5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.250 189.250 187.250 189.225 0.975 189.175s 02:31P Chart for @LE4V
Dec 24 187.000 188.475 186.400 188.250 1.050 188.275s 02:30P Chart for @LE4Z
Feb 25 187.875 189.100 187.300 188.875 0.700 188.875s 01:05P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 419'6 1'2
@S4X 1016'4 1'6
@W4Z 606'6 3'0
@O4Z 385'6 1'6
Stocks
MSFT 415.8400 - 1.6200
WMT 79.610000 -0.790000
XOM 123.1400 1.0500
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 65% Dew Pt: 50oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 6:27
As reported at EAU CLAIRE, WI at 9:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 36%
High: 54°F
Low: 40°F
Precip: 57%
High: 53°F
Low: 33°F
Precip: 41%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

AUGUST 2024 News & Notes Newsletter

SEPTEMBER 2024 News & Notes Newsletter

HAVE A GREAT SUMMER!

Cloverleaf Employment application


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Reports Preview
Thursday, October 10, 2024 11:21AM CDT
USDA's corn and soybean production estimates have a history of turning more accurate in October, but on the other side of the coin, harvest is well underway, prices are already anticipating new supplies and traders are looking ahead to South American crops.
Poultry Plant Shuts Down After USDA Aid
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.
Corporate Sale of Farms Detailed
Wednesday, October 9, 2024 3:39PM CDT
Denver-based publicly traded real estate investment trust Farmland Partners Inc. is selling 46 farms across eight states to Utah-based Farmland Reserve Inc., a real-estate investment company operated by the Church of Jesus Christ of Latter-day Saints.
Savvy Seed Decisions - 1
Wednesday, October 9, 2024 11:07AM CDT
A bag or bulk container of seed that goes into your planter is the result of a multistep process by the seed company focused on attention to detail at every step, from breeding and precise pollination to harvest and processing.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN