Tuesday, December 3, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 24) 18.57 0.06 12/3/24   1:25 AM CST
  • MILK CLASS III (Jan 25) 18.35 0.13 12/3/24   1:32 AM CST
  • MILK CLASS III (Feb 25) 18.67 0.12 12/3/24   1:25 AM CST
  • CORN (Dec 24) 425'6 1'2 12/3/24   1:57 AM CST
  • CORN (Mar 25) 433'6 1'2 12/3/24   2:10 AM CST
  • CORN (May 25) 440'0 1'0 12/3/24   2:10 AM CST
  • SOYBEANS (Jan 25) 989'2 4'0 12/3/24   2:12 AM CST
  • SOYBEANS (Mar 25) 995'0 4'0 12/3/24   2:13 AM CST
  • SOYBEANS (May 25) 1007'0 3'2 12/3/24   2:12 AM CST
  • WHEAT (Dec 24) 539'4 2'0 12/3/24   12:03 AM CST
  • WHEAT (Mar 25) 551'4 4'2 12/3/24   2:12 AM CST
  • OATS (Dec 24) 343'4 0'0 12/2/24   1:15 PM CST
  • OATS (Mar 25) 371'4 2'2 12/2/24   10:04 PM CST
  • OATS (May 25) 374'2 0'0 12/2/24   1:15 PM CST
  • LIVE CATTLE (Dec 24) 187.625 - 0.450 12/2/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.050 - 0.700 12/2/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.250 - 0.650 12/2/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.49 18.57 18.46 18.57 0.06 18.51 01:52A Chart for @DA4Z
Jan 25 18.24 18.36 18.22 18.35 0.13 18.22 01:55A Chart for @DA5F
Feb 25 18.67 18.67 18.67 18.67 0.12 18.55 01:58A Chart for @DA5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'0 426'0 425'0 425'6 1'2 424'4 02:11A Chart for @C4Z
Mar 25 433'0 434'0 433'0 433'6 1'2 432'4 02:13A Chart for @C5H
May 25 439'4 440'2 439'2 440'0 1'0 439'0 02:12A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 985'0 989'6 983'4 989'2 4'0 985'2 02:13A Chart for @S5F
Mar 25 990'2 995'2 989'6 995'0 4'0 991'0 02:13A Chart for @S5H
May 25 1002'6 1007'6 1002'6 1007'0 3'2 1003'6 02:13A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 539'0 539'4 539'0 539'4 2'0 537'4 02:12A Chart for @W4Z
Mar 25 547'6 552'0 547'2 551'4 4'2 547'2 02:13A Chart for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 343'4 0'0 348'4 02:12A Chart for @O4Z
Mar 25 369'6 373'6 369'6 371'4 2'2 369'2 02:12A Chart for @O5H
May 25 374'2 0'0 373'0 02:12A Chart for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 12/02 Chart for @LE4Z
Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 12/02 Chart for @LE5G
Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 12/02 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'6 1'2
@S5F 989'0 3'6
@W4Z 539'4 2'0
@O4Z 343'4 0'0
Stocks
MSFT 430.9800 7.5200
WMT 92.640000 0.140000
XOM 117.8500 - 0.1100
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 81% Dew Pt: 14oF
Barom: 30.52 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 4:25
As reported at EAU CLAIRE, WI at 2:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 51%
High: 20°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

OCTOBER 2024 News & Notes Newsletter

NOVEMBER 2024 News & Notes Newsletter

DECEMBER 2024 News & Notes Newsletter

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

West Central Approves Sale to CHS Inc.
Monday, December 2, 2024 12:22PM CST
CHS Inc. will be closing on the purchase of West Central Ag Services after West Central farmer members approved the sale of the Minnesota-based cooperative.
Farm Bill, Funding Extension Loom
Monday, December 2, 2024 11:18AM CST
Congress faces a Dec. 20 deadline to pass a funding resolution, disaster aid, and a farm bill extension. On Monday, Republican governors pressed Congress to pass a farm bill now rather than wait until 2025 as well.
Irrigated Winter Wheat Winner Profile
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.
Top 5 Things to Watch
Sunday, December 1, 2024 9:24AM CST
There is still time to register for the 2024 DTN Virtual Ag Summit, taking place the mornings of Thursday and Friday. We'll also follow the cold weather patterns and watch livestock and soybean markets.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN