Friday, December 8, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 23) 16.24 -0.03 12/7/23   11:16 PM CST
  • MILK CLASS III (Jan 24) 16.58 -0.01 12/7/23   11:24 PM CST
  • MILK CLASS III (Feb 24) 16.83     CST
  • CORN (Dec 23) 468'0 -0'2 12/8/23   1:49 AM CST
  • CORN (Mar 24) 488'2 0'2 12/8/23   6:21 AM CST
  • CORN (May 24) 499'4 0'0 12/8/23   6:17 AM CST
  • SOYBEANS (Jan 24) 1316'4 4'6 12/8/23   6:22 AM CST
  • SOYBEANS (Mar 24) 1334'6 4'4 12/8/23   6:21 AM CST
  • SOYBEANS (May 24) 1348'0 3'6 12/8/23   6:20 AM CST
  • WHEAT (Dec 23) 622'6 0'0 12/7/23   1:15 PM CST
  • WHEAT (Mar 24) 635'6 -6'4 12/8/23   6:22 AM CST
  • OATS (Dec 23) 400'6 0'0 12/7/23   1:15 PM CST
  • OATS (Mar 24) 370'2 8'6 12/8/23   3:25 AM CST
  • OATS (May 24) 373'6 0'0 12/7/23   1:15 PM CST
  • LIVE CATTLE (Dec 23) 162.200 - 1.100 12/7/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 162.475 - 1.025 12/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 165.925 - 0.725 12/7/23   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.24 16.24 16.24 16.24 -0.03 16.27 12/07 Chart for @DA3Z
Jan 24 16.47 16.58 16.46 16.58 -0.01 16.59 12/07 Chart for @DA4F
Feb 24 16.83 16.83 Chart for @DA4G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 06:22A Chart for @C3Z
Mar 24 487'4 488'6 486'2 488'2 0'2 488'0 06:22A Chart for @C4H
May 24 499'0 500'0 497'6 499'4 0'0 499'4 06:22A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1316'4 4'6 1311'6 06:22A Chart for @S4F
Mar 24 1330'6 1336'2 1329'2 1334'6 4'4 1330'2 06:22A Chart for @S4H
May 24 1350'0 1350'0 1343'2 1348'0 3'6 1344'2 06:22A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 06:22A Chart for @W3Z
Mar 24 641'0 645'0 635'0 635'6 -6'4 642'2 06:22A Chart for @W4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'6 0'0 372'0 06:14A Chart for @O3Z
Mar 24 360'0 370'2 359'0 370'2 8'6 361'4 06:14A Chart for @O4H
May 24 373'6 0'0 365'2 06:14A Chart for @O4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 468'0 -0'2
@S4F 1316'4 4'6
@W3Z 622'6 0'0
@O3Z 400'6 0'0
Stocks
MSFT 370.9500 2.1500
WMT 152.4600 - 1.5800
XOM 98.4200 - 0.6900
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 89% Dew Pt: 36oF
Barom: 29.4 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 4:24
As reported at EAU CLAIRE, WI at 5:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 36°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 70%
High: 32°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

OCTOBER 2023 News & Notes Newsletter
SEPTEMBER 2023 News & Notes Newsletter

HAVE A SAFE HARVEST

LOOKING FOR SEMI TRUCK DRIVER, MILL WORKER
If interested, please complete and return the application below by mail or email to donnas@cloverleaffarmsupply.com Call 715-289-4366. Ask for Donna.


Cloverleaf Employment application


Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Taxlink
Friday, December 8, 2023 5:00AM CST
Split-interest land purchases are making a comeback because of economics and estate planning. While there could be issues, it might be worthwhile to look into them.
Best Young Farmers/Ranchers-3
Thursday, December 7, 2023 9:54AM CST
Bryant and Rachel Kagay set aside corporate life for a gift that brought them home.
Farmer Faces 30 Years for Fraud, Theft
Thursday, December 7, 2023 8:09AM CST
Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm.
Global Fertilizer Outlook - 2
Thursday, December 7, 2023 7:23AM CST
After a couple of years of high fertilizer prices, farmers across the world decreased their use of phosphorus fertilizer. With lower prices in 2023, the outlook for the nutrient in 2024 is the continuing recovery in usage. However, some challenges loom on the horizon for the global phosphorus fertilizer market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN