Tuesday, May 11, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 21) 19.00     CST
  • MILK CLASS III (Jun 21) 19.16 0.16 5/11/21   5:00 PM CST
  • MILK CLASS III (Jul 21) 19.59 0.20 5/11/21   5:00 PM CST
  • CORN (May 21) 761'0 11'4 5/11/21   1:19 PM CST
  • CORN (Jul 21) 724'0 10'4 5/11/21   1:19 PM CST
  • CORN (Sep 21) 635'4 6'0 5/11/21   1:19 PM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1616'0 27'2 5/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1553'6 24'6 5/11/21   1:19 PM CST
  • WHEAT (May 21) 760'6 17'2 5/11/21   1:15 PM CST
  • WHEAT (Jul 21) 744'0 11'2 5/11/21   1:19 PM CST
  • OATS (May 21) 403'6 -2'6 5/11/21   1:15 PM CST
  • OATS (Jul 21) 408'0 -2'6 5/11/21   1:19 PM CST
  • OATS (Sep 21) 394'0 -0'2 5/11/21   1:15 PM CST
  • FEEDER CATTLE (May 21) 135.600 - 0.125 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.000 0.150 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.575 0.400 5/11/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.450 - 0.425 5/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 111.475 - 0.925 5/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 111.700 - 1.275 5/11/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.150 1.600 5/11/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.00 18.89 Chart for @DA1K
Jun 21 19.18 19.18 19.16 19.16 0.16 19.00 05:31P Chart for @DA1M
Jul 21 19.62 19.62 19.59 19.59 0.20 19.39 05:31P Chart for @DA1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:32P Chart for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:14P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:26P Chart for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:20P Chart for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 403'6 403'6 403'6 -2'6 400'2s 01:20P Chart for @O1K
Jul 21 410'2 412'0 401'2 408'0 -2'6 407'4s 04:50P Chart for @O1N
Sep 21 392'0 394'0 392'0 394'0 -0'2 392'6s 04:58P Chart for @O1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Chart for @GF1K
Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Chart for @GF1Q
Sep 21 149.975 151.000 149.100 150.575 0.400 150.475s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 761'0 11'4
@S1K 1640'0 17'4
@W1K 760'6 17'2
@O1K 403'6 -2'6
Stocks
MSFT 246.230000 - 0.950000
WMT 139.550000
XOM 60.590000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 27% Dew Pt: 24oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:21
As reported at STANLEY (WI 29@CTH H), WI at 5:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Farms Eye Colonial Supply Disruptions
Tuesday, May 11, 2021 4:31PM CDT
Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last.
Liberty Refresher
Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.
2021 World Food Prize Laureate
Tuesday, May 11, 2021 10:50AM CDT
Shakuntala Haraksingh Thilsted is the 51st World Food Prize laureate and the first Asian woman to be awarded the prize. In her work, Thilsted concentrated on small-fish species and the micronutrients they provide. She helped establish more sustainable aquaculture practices for small Asian farmers, including the expansion of women involved in fisheries.
ADM to Build First Crush Plant in ND
Monday, May 10, 2021 2:18PM CDT
Archer Daniels Midland on Monday announced plans to build the first soybean-crushing facility in North Dakota, capable of crushing 150,000 bushels per day.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN