Wednesday, January 16, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jan 19) 14.00 -0.06 1/16/19   5:00 PM CST
  • MILK CLASS III (Feb 19) 14.23 -0.04 1/16/19   5:23 PM CST
  • MILK CLASS III (Mar 19) 14.75 -0.07 1/16/19   5:23 PM CST
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:19 PM CST
  • CORN (May 19) 382'4 2'4 1/16/19   1:19 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:19 PM CST
  • SOYBEANS (Mar 19) 895'2 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (May 19) 908'6 1'2 1/16/19   1:19 PM CST
  • SOYBEANS (Jul 19) 921'4 1'0 1/16/19   1:19 PM CST
  • WHEAT (Mar 19) 512'0 1'4 1/16/19   1:19 PM CST
  • WHEAT (May 19) 517'6 2'0 1/16/19   1:19 PM CST
  • OATS (Mar 19) 295'4 3'0 1/16/19   1:19 PM CST
  • OATS (May 19) 290'6 3'0 1/16/19   1:15 PM CST
  • OATS (Jul 19) 288'0 4'4 1/16/19   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 143.950 - 0.975 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.675 - 0.050 1/16/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.550 0.050 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.825 -1.150 1/16/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.500 0.450 1/16/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 05:04P Chart for @DA9F
Feb 19 14.23 14.23 14.23 14.23 -0.04 14.27 05:51P Chart for @DA9G
Mar 19 14.76 14.76 14.75 14.75 -0.07 14.82 05:48P Chart for @DA9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 06:19P Chart for @C9H
May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 06:18P Chart for @S9H
May 19 909'0 913'4 904'6 908'6 1'2 908'0s 06:10P Chart for @S9K
Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 06:06P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'0 1'4 512'4s 05:50P Chart for @W9H
May 19 516'6 521'6 516'4 517'6 2'0 518'0s 05:31P Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'6 293'0 295'4 3'0 295'4s 06:11P Chart for @O9H
May 19 290'2 290'6 287'4 290'6 3'0 289'6s 01:20P Chart for @O9K
Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 01:20P Chart for @O9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 895'2 1'2
@W9H 512'0 1'4
@O9H 295'4 3'0
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 8oF
Humid: 65% Dew Pt: 6oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:38 Sunset: 4:53
As reported at EAU CLAIRE, WI at 6:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 16°F
Precip: 26%
High: 17°F
Low: 9°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 20%
High: 10°F
Low: -3°F
Precip: 0%
High: 19°F
Low: 3°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter

Have a safe Harvest Season.

Happy Thanksgiving!

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Fix for Heirs Property
Wednesday, January 16, 2019 2:30PM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.
Trump Sees Receptive Farmer Audience
Wednesday, January 16, 2019 2:08PM CST
In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation.
America's Best Shops - 4
Tuesday, January 15, 2019 2:18PM CST
The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces.
Ag Labor Still a Farm Bureau Priority
Tuesday, January 15, 2019 2:08PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN