Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 18) 13.71 12/12/18   11:43 AM CST
  • MILK CLASS III (Jan 19) 14.15 0.12 12/12/18   12:43 PM CST
  • MILK CLASS III (Feb 19) 14.57 0.15 12/12/18   12:42 PM CST
  • CORN (Dec 18) 375'4 0'4 12/12/18   12:32 PM CST
  • CORN (Mar 19) 384'4 -0'2 12/12/18   12:45 PM CST
  • CORN (May 19) 392'0 -0'2 12/12/18   12:44 PM CST
  • SOYBEANS (Jan 19) 918'6 3'6 12/12/18   12:45 PM CST
  • SOYBEANS (Mar 19) 931'6 3'4 12/12/18   12:44 PM CST
  • SOYBEANS (May 19) 944'2 3'2 12/12/18   12:44 PM CST
  • WHEAT (Dec 18) 520'4 10'6 12/12/18   11:28 AM CST
  • WHEAT (Mar 19) 527'4 6'4 12/12/18   12:45 PM CST
  • OATS (Dec 18) 287'2 3'0 12/11/18   1:15 PM CST
  • OATS (Mar 19) 296'0 4'0 12/12/18   12:42 PM CST
  • OATS (May 19) 297'6 5'0 12/12/18   12:36 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.325 12/12/18   12:45 PM CST
  • FEEDER CATTLE (Mar 19) 145.250 0.350 12/12/18   12:45 PM CST
  • FEEDER CATTLE (Apr 19) 145.600 0.325 12/12/18   12:45 PM CST
  • LEAN HOGS (Dec 18) 54.675 0.225 12/12/18   12:44 PM CST
  • LEAN HOGS (Feb 19) 65.575 0.375 12/12/18   12:45 PM CST
  • LEAN HOGS (Apr 19) 71.675 0.225 12/12/18   12:45 PM CST
  • LIVE CATTLE (Dec 18) 118.975 0.600 12/12/18   12:45 PM CST
  • LIVE CATTLE (Feb 19) 122.800 0.650 12/12/18   12:45 PM CST
  • LIVE CATTLE (Apr 19) 124.775 0.250 12/12/18   12:45 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.76 13.71 13.71 13.71 12:43P Chart for @DA8Z
Jan 19 14.13 14.20 14.03 14.15 0.12 14.03 12:43P Chart for @DA9F
Feb 19 14.43 14.59 14.43 14.57 0.15 14.42 12:44P Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 375'4 0'4 375'0 12:45P Chart for @C8Z
Mar 19 384'6 387'6 384'2 384'4 -0'2 384'6 12:45P Chart for @C9H
May 19 392'2 395'0 391'6 392'0 -0'2 392'2 12:45P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 918'6 3'6 915'0 12:45P Chart for @S9F
Mar 19 928'6 941'0 928'4 931'6 3'4 928'2 12:45P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 3'2 941'0 12:45P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'4 520'4 10'6 509'6 12:44P Chart for @W8Z
Mar 19 522'0 528'6 521'6 527'4 6'4 521'0 12:45P Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 12:43P Chart for @O8Z
Mar 19 290'6 298'2 290'6 296'0 4'0 292'0 12:43P Chart for @O9H
May 19 295'0 299'0 294'6 297'6 5'0 292'6 12:43P Chart for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.325 147.300 12:45P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.250 0.350 144.900 12:45P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.600 0.325 145.275 12:45P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.675 0.225 54.450 12:45P Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.575 0.375 65.200 12:45P Chart for @HE9G
Apr 19 71.550 71.800 70.775 71.675 0.225 71.450 12:45P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.275 118.150 118.975 0.600 118.375 12:45P Chart for @LE8Z
Feb 19 122.275 122.925 121.700 122.800 0.650 122.150 12:45P Chart for @LE9G
Apr 19 124.475 124.950 124.025 124.775 0.250 124.525 12:45P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 0'4
@S9F 918'6 3'6
@W8Z 520'4 10'6
@O8Z 287'2 3'0
Stocks
MSFT 110.435000 1.845000
WMT 93.830000 -0.020000
XOM 77.120000 0.440000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 85% Dew Pt: 27oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 4:24
As reported at EAU CLAIRE, WI at 12:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 23°F
Precip: 43%
High: 32°F
Low: 21°F
Precip: 20%
High: 30°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 27°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter

Have a safe Harvest Season.

Happy Thanksgiving!

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Cash Market Moves
Tuesday, December 11, 2018 1:42PM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Family Business Matters
Tuesday, December 11, 2018 1:32PM CST
An effective transition requires knowledge of both strengths and weaknesses.
Farm Carbon and Biofuels
Tuesday, December 11, 2018 1:29PM CST
More attention is being paid currently to the role of farm practices in reducing the carbon footprint of biofuels. Members of the South Dakota Corn Growers Association have been researching just how much carbon farmers in the Northern Plains can store while growing corn. The corn is sold for ethanol production, and eventually the ethanol shipped to California because of that state's Low Carbon Fuels Standard.
Stamps Face More Charges
Monday, December 10, 2018 2:33PM CST
A Michigan couple who grew an operation with major lines of credit and offering higher-than-typical rental rates have been indicted on various counts of bank fraud and crop insurance fraud for their operation that fell into bankruptcy in late 2012.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN