Quote Ticker
	MILK CLASS III (Aug 19) 17.59 -0.02 MILK CLASS III (Sep 19) 17.54 -0.16 MILK CLASS III (Oct 19) 17.63 -0.08 CORN (Sep 19) 362'0 2'4 CORN (Dec 19) 370'0 1'2 CORN (Mar 20) 382'0 0'6 SOYBEANS (Sep 19) 860'2 4'4 SOYBEANS (Nov 19) 872'6 4'4 SOYBEANS (Jan 20) 887'0 5'0 WHEAT (Sep 19) 460'4 0'4 WHEAT (Dec 19) 466'0 -0'4 OATS (Sep 19) 271'4 -1'2 OATS (Dec 19) 271'0 -1'0 OATS (Mar 20) 273'6 -2'4 FEEDER CATTLE (Aug 19) 137.400 1.100 FEEDER CATTLE (Sep 19) 135.350 1.625 FEEDER CATTLE (Oct 19) 134.600 0.950 LEAN HOGS (Oct 19) 63.375 -1.600 LEAN HOGS (Dec 19) 62.800 -1.375 LEAN HOGS (Feb 20) 69.925 -0.875 LIVE CATTLE (Aug 19) 102.725 0.925 LIVE CATTLE (Oct 19) 100.325 0.325 LIVE CATTLE (Dec 19) 105.375 0.550

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.61 17.61 17.58 17.60 -0.01 17.61 01:00P Sep 19 17.64 17.68 17.53 17.56 -0.14 17.70 01:00P Oct 19 17.68 17.73 17.60 17.63 -0.08 17.71 12:59P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 364'0 357'0 362'2 2'6 359'4 01:00P Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 01:00P Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 860'4 4'6 855'6 01:00P Nov 19 868'2 876'4 866'6 873'2 5'0 868'2 01:00P Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'0 461'2 1'2 460'0 01:00P Dec 19 466'4 468'0 461'6 466'6 0'2 466'4 01:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 271'2 274'4 270'2 271'4 -1'2 272'6 12:57P Dec 19 274'2 274'2 268'2 271'0 -1'0 272'0 12:57P Mar 20 275'4 275'4 273'6 273'6 -2'4 276'2 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.425 136.425 137.325 1.025 137.375 01:00P Sep 19 134.225 135.900 133.800 135.225 1.500 135.300 01:00P Oct 19 134.375 135.350 133.500 134.475 0.825 134.550 01:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.300 -1.675 63.300 01:00P Dec 19 64.300 65.275 62.425 62.725 -1.450 62.675 01:00P Feb 20 71.050 71.825 69.550 69.850 -0.950 69.825 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.650 0.875 102.675 01:00P Oct 19 100.525 101.250 99.900 100.200 0.200 100.225 01:00P Dec 19 105.350 106.200 105.025 105.250 0.425 105.300 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 361'6 2'2 @S9U 860'2 4'4 @W9U 459'6 -0'2 @O9U 271'4 -1'2 Stocks MSFT 138.540000 1.280000 WMT 112.170000 0.120000 XOM 69.720000 0.690000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 48% Dew Pt: 51oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:15 Sunset: 8:03 As reported at EAU CLAIRE, WI at 12:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 59°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	August News & Notes Newsletter

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Robots in the Field Tuesday, August 20, 2019 2:50PM CDT DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. Cash Market Moves Tuesday, August 20, 2019 2:01PM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. Cash Market Moves Tuesday, August 20, 2019 11:16AM CDT Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. Smarter Imagery Monday, August 19, 2019 2:24PM CDT Technology has evolved to provide farmers timely, actionable information to boost yields in-season.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]