Thursday, June 12, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 25) 18.76 -0.04 6/12/25   1:34 PM CST
  • MILK CLASS III (Jul 25) 18.25 6/12/25   1:37 PM CST
  • MILK CLASS III (Aug 25) 18.80 -0.02 6/12/25   1:13 PM CST
  • CORN (Jul 25) 438'4 1'4 6/12/25   1:19 PM CST
  • CORN (Sep 25) 426'2 1'0 6/12/25   1:19 PM CST
  • CORN (Dec 25) 440'6 0'6 6/12/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1043'0 -8'2 6/12/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1041'0 -4'4 6/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1019'6 -1'0 6/12/25   1:19 PM CST
  • WHEAT (Jul 25) 526'6 -7'6 6/12/25   1:19 PM CST
  • WHEAT (Sep 25) 542'0 -7'2 6/12/25   1:19 PM CST
  • OATS (Jul 25) 379'0 3'4 6/12/25   1:19 PM CST
  • OATS (Sep 25) 379'6 2'4 6/12/25   1:15 PM CST
  • OATS (Dec 25) 377'0 0'4 6/12/25   1:15 PM CST
  • LIVE CATTLE (Jun 25) 228.250 0.375 6/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 216.975 - 1.075 6/12/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 214.300 - 0.675 6/12/25   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.80 18.82 18.75 18.76 -0.04 18.76 01:38P Chart for @DA5M
Jul 25 18.19 18.28 18.05 18.25 18.20 01:38P Chart for @DA5N
Aug 25 18.70 18.82 18.65 18.80 -0.02 18.81 01:38P Chart for @DA5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 441'6 435'2 438'4 1'4 438'4s 01:30P Chart for @C5N
Sep 25 425'2 428'6 423'2 426'2 1'0 426'2s 01:20P Chart for @C5U
Dec 25 439'6 443'2 437'6 440'6 0'6 440'4s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1056'2 1038'4 1043'0 -8'2 1042'2s 01:30P Chart for @S5N
Aug 25 1045'0 1053'4 1037'4 1041'0 -4'4 1041'0s 01:20P Chart for @S5Q
Sep 25 1022'2 1030'6 1015'0 1019'6 -1'0 1020'2s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 537'0 526'0 526'6 -7'6 526'4s 01:30P Chart for @W5N
Sep 25 549'0 551'4 540'6 542'0 -7'2 541'6s 01:30P Chart for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 374'0 381'0 370'6 379'0 3'4 379'6s 01:30P Chart for @O5N
Sep 25 377'6 379'6 376'4 379'6 2'4 379'4s 01:30P Chart for @O5U
Dec 25 376'2 380'2 376'0 377'0 0'4 377'0s 01:30P Chart for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 228.000 229.125 227.625 228.250 0.375 228.200s 01:05P Chart for @LE5M
Aug 25 218.000 218.775 216.725 216.975 - 1.075 216.950s 01:05P Chart for @LE5Q
Oct 25 215.000 215.575 213.775 214.300 - 0.675 214.350s 01:05P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 438'4 1'4
@S5N 1043'0 -8'2
@W5N 526'6 -7'6
@O5N 379'0 3'4
Stocks
MSFT 479.0500 6.4300
WMT 94.845000 -0.955000
XOM 109.6250 0.3150
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 51% Dew Pt: 51oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:19 Sunset: 8:52
As reported at EAU CLAIRE, WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 73%
High: 80°F
Low: 60°F
Precip: 40%
View complete Local Weather


Monthly Newsletter


APRIL 2025 News & Notes Newsletter

MAY 2025 News & Notes

JUNE 2025 JUNE 2025 

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Farms See Value, Costs in Foreign Labor
Thursday, June 12, 2025 12:19PM CDT
American agriculture faces a critical labor shortage, forcing farmers to rely on the H-2A guest worker program despite its high costs and bureaucratic complexity. Farm groups are seeking reforms to legalize undocumented workers and create sustainable labor solutions for ag production.
Avoid Guest Worker Pitfalls
Thursday, June 12, 2025 12:18PM CDT
Hiring H-2A guest workers requires extensive planning, with farmers needing to start paperwork months ahead, secure inspected housing, navigate complex government processes, and understand how these requirements affect their entire workforce.
USDA Reports Summary
Thursday, June 12, 2025 11:31AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
Ag Secretary Testifies to House Aggies
Thursday, June 12, 2025 6:47AM CDT
In a House Agriculture Committee hearing on Thursday, Agriculture Secretary Brooke Rollins told lawmakers her department will provide new details soon on new efforts to attack the spread of New World screwworm in Mexico. Rollins also talked about the need to reform agricultural labor and the importance of the budget reconciliation bill.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN