Thursday, March 30, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Mar 23) 18.06 3/30/23   2:17 PM CST
  • MILK CLASS III (Apr 23) 19.40 -0.10 3/30/23   3:37 PM CST
  • MILK CLASS III (May 23) 18.56 0.06 3/30/23   2:35 PM CST
  • CORN (May 23) 649'4 -1'0 3/30/23   1:19 PM CST
  • CORN (Jul 23) 627'4 -3'2 3/30/23   1:19 PM CST
  • CORN (Sep 23) 577'0 -2'4 3/30/23   1:19 PM CST
  • SOYBEANS (May 23) 1474'4 -2'6 3/30/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1447'2 -3'6 3/30/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1401'0 -1'6 3/30/23   1:19 PM CST
  • WHEAT (May 23) 691'0 -12'4 3/30/23   1:19 PM CST
  • WHEAT (Jul 23) 703'2 -11'6 3/30/23   1:19 PM CST
  • OATS (May 23) 372'6 -3'2 3/30/23   1:19 PM CST
  • OATS (Jul 23) 365'4 0'0 3/30/23   1:19 PM CST
  • OATS (Sep 23) 358'2 0'4 3/30/23   1:15 PM CST
  • FEEDER CATTLE (Mar 23) 192.375 0.950 3/30/23   12:00 PM CST
  • FEEDER CATTLE (Apr 23) 199.775 1.700 3/30/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 204.225 1.925 3/30/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.375 -0.325 3/30/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.550 0.325 3/30/23   1:01 PM CST
  • LEAN HOGS (Jun 23) 91.575 0.775 3/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 167.475 1.725 3/30/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.850 1.350 3/30/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 160.225 0.900 3/30/23   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.07 18.07 18.06 18.06 18.07 02:45P Chart for @DA3H
Apr 23 19.65 19.67 19.39 19.40 -0.10 19.46 03:37P Chart for @DA3J
May 23 18.63 18.75 18.54 18.56 0.06 18.61 03:37P Chart for @DA3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 649'4 -1'0 649'4s 03:33P Chart for @C3K
Jul 23 629'4 632'4 626'2 627'4 -3'2 627'2s 03:27P Chart for @C3N
Sep 23 577'6 580'6 576'4 577'0 -2'4 576'6s 03:10P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1474'4 -2'6 1474'4s 03:18P Chart for @S3K
Jul 23 1450'0 1454'0 1445'0 1447'2 -3'6 1447'0s 03:27P Chart for @S3N
Aug 23 1401'4 1405'2 1396'6 1401'0 -1'6 1400'6s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 691'0 -12'4 692'2s 03:18P Chart for @W3K
Jul 23 716'4 721'2 702'4 703'2 -11'6 704'4s 02:30P Chart for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 374'4 378'0 370'2 372'6 -3'2 372'6s 02:30P Chart for @O3K
Jul 23 364'0 367'6 361'2 365'4 0'0 365'4s 01:30P Chart for @O3N
Sep 23 363'0 363'0 358'2 358'2 0'4 363'4s 01:30P Chart for @O3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 01:05P Chart for @GF3H
Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 02:30P Chart for @GF3J
May 23 202.775 204.675 202.425 204.225 1.925 204.450s 02:47P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 01:05P Chart for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 01:05P Chart for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 01:05P Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 02:30P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 649'4 -1'0
@S3K 1474'4 -2'6
@W3K 691'0 -12'4
@O3K 372'6 -3'2
Stocks
MSFT 284.050000 3.540000
WMT 145.670000 1.440000
XOM 109.490000 0.530000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 44% Dew Pt: 18oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 7:30
As reported at EAU CLAIRE, WI at 3:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 9°F
Precip: 80%
High: 40°F
Low: 34°F
Precip: 80%
High: 36°F
Low: 23°F
Precip: 70%
High: 49°F
Low: 20°F
Precip: 36%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

FEBRUARY 2023 News & Notes Newsletter
MARCH 2023 News & Notes Newsletter

WELCOME SPRING 2023!

LOOKING FOR SPRING WORKERS: INTERNS, DRIVERS, APPLICATORS
If interested, please complete and return the application below by mail or email to donnas@cloverleaffarmsupply.com Call 715-289-4366. Ask for Donna.


Cloverleaf Employment application


Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA March 1 Hogs and Pigs Report
Thursday, March 30, 2023 2:24PM CDT
United States inventory of all hogs and pigs on March 1, 2023, was 72.9 million head. This was up slightly from March 1, 2022, but down 2% from Dec. 1, 2022, USDA NASS reported on Thursday.
Ethanol Train Derails, Explodes in Fire
Thursday, March 30, 2023 9:48AM CDT
Emergency crews remain on the scene of a Burlington Northern Santa Fe ethanol train derailment and fire in Raymond, Minnesota, as federal and state officials make their way to the scene in southwest Minnesota.
County Soybean Yields Compared in US
Thursday, March 30, 2023 5:00AM CDT
Illinois had a clean sweep of the Top 10 list of the nation's best county soybean yields while non-Illinois counties had only three spots in the Top 20. On the opposite end of the spectrum, drought-stricken states in the Southern Plains had the nation's worst soybean yields.
USDA Reports Preview
Wednesday, March 29, 2023 2:54PM CDT
What to expect on Friday, March 31, when USDA releases its annual Prospective Plantings report and the Grain Stocks report for March 1.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN