Quote Ticker
	MILK CLASS III (Mar 19) 15.03 MILK CLASS III (Apr 19) 15.34 -0.04 MILK CLASS III (May 19) 15.47 -0.08 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 15.04 15.04 15.02 15.03 15.03s 03/22 Apr 19 15.39 15.49 15.26 15.34 -0.04 15.29s 03/22 May 19 15.49 15.58 15.35 15.47 -0.08 15.39s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 49% Dew Pt: 26oF Barom: 30.16 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:23 As reported at EAU CLAIRE, WI at 7:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 29°F Precip: 20% High: 41°F Low: 16°F Precip: 0% High: 46°F Low: 21°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 59°F Low: 44°F Precip: 50%
	View complete Local Weather

	Monthly Newsletter
	February News & Notes Newsletter Happy Valentine's Day!

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Disaster Declared; Ag Businesses Battle Friday, March 22, 2019 2:46PM CDT President Donald Trump approved Nebraska's request for an emergency disaster declaration on Thursday, as agribusinesses fight to return to full speed. More Dicamba to Come? Friday, March 22, 2019 2:44PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. Listen to the Land - 11 Friday, March 22, 2019 2:06PM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. Cattle on Feed Preview Thursday, March 21, 2019 2:25PM CDT Analysts are not looking for huge changes in Friday's Cattle on Feed Report.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]