Monday, October 26, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 20) 21.63 10/26/20   1:10 PM CST
  • MILK CLASS III (Nov 20) 22.71 0.52 10/26/20   1:29 PM CST
  • MILK CLASS III (Dec 20) 21.00 0.84 10/26/20   1:31 PM CST
  • CORN (Dec 20) 417'2 -1'4 10/26/20   1:19 PM CST
  • CORN (Mar 21) 417'6 -1'6 10/26/20   1:19 PM CST
  • CORN (May 21) 418'6 -2'0 10/26/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 4'0 10/26/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1082'6 2'4 10/26/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1067'6 1'4 10/26/20   1:19 PM CST
  • WHEAT (Dec 20) 619'4 -12'6 10/26/20   1:19 PM CST
  • WHEAT (Mar 21) 619'4 -12'2 10/26/20   1:19 PM CST
  • OATS (Dec 20) 306'2 3'0 10/26/20   1:15 PM CST
  • OATS (Mar 21) 304'6 2'6 10/26/20   1:15 PM CST
  • OATS (May 21) 301'2 1'0 10/26/20   1:15 PM CST
  • FEEDER CATTLE (Oct 20) 133.925 0.175 10/26/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.150 0.925 10/26/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.925 1.225 10/26/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.800 0.725 10/26/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.725 0.725 10/26/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.875 0.350 10/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.175 0.625 10/26/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.975 - 0.175 10/26/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.900 - 0.225 10/26/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.61 21.64 21.61 21.63 21.63 01:10P Chart for @DA0V
Nov 20 22.52 23.00 22.26 22.71 0.52 22.76 01:31P Chart for @DA0X
Dec 20 20.30 21.16 20.30 21.00 0.84 20.99 01:32P Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -1'4 417'6s 01:30P Chart for @C0Z
Mar 21 419'4 420'0 414'2 417'6 -1'6 418'4s 01:30P Chart for @C1H
May 21 419'6 420'6 415'4 418'6 -2'0 419'2s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 01:30P Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 01:30P Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 01:30P Chart for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 304'4 307'6 300'6 306'2 3'0 306'4s 01:30P Chart for @O0Z
Mar 21 302'2 306'0 300'0 304'6 2'6 305'0s 01:30P Chart for @O1H
May 21 302'0 303'2 301'2 301'2 1'0 303'2s 01:30P Chart for @O1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 01:05P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 01:05P Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 01:05P Chart for @HE1G
Apr 21 69.500 70.200 68.675 69.875 0.350 70.075s 01:05P Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 01:05P Chart for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 417'2 -1'4
@S0X 1086'6 4'0
@W0Z 619'4 -12'6
@O0Z 306'2 3'0
Stocks
MSFT 210.156500 - 6.073500
WMT 142.010000 - 1.840000
XOM 33.230000 -0.930000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 64% Dew Pt: 19oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:34 Sunset: 6:00
As reported at STANLEY (WI 29@CTH H), WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Equipment Roundup
Friday, October 23, 2020 3:12PM CDT
Robots win Innovation Award, farmers demand closer relationship with equipment manufacturers, and Deere moves the coming snows.
EPA Pesticide Decisions Roll In
Friday, October 23, 2020 3:10PM CDT
EPA released proposed interim decisions for 13 pyrethroid insecticides and one herbicide -- paraquat.
Time to Check Your Todes
Thursday, October 22, 2020 2:21PM CDT
Fall and dry weather are a perfect combination to pull soil tests for SCN. Soil tests can help determine if resistant varieties and other management tactics are working.
DTN Retail Fertilizer Trends
Thursday, October 22, 2020 2:13PM CDT
Average retail prices for five of the eight major fertilizers were lower -- with the price of UAN28 dropping 5% from a month ago -- while prices for the remaining three nutrients were higher.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN