Quote Ticker
MILK CLASS III (Feb 21) 15.65 MILK CLASS III (Mar 21) 16.05 0.02 MILK CLASS III (Apr 21) 16.69 CORN (Mar 21) 556'2 -3'0 CORN (May 21) 554'2 -2'6 CORN (Jul 21) 545'0 -2'2 SOYBEANS (Mar 21) 1428'6 5'0 SOYBEANS (May 21) 1430'6 5'0 SOYBEANS (Jul 21) 1420'2 8'2 WHEAT (Mar 21) 675'2 -5'0 WHEAT (May 21) 680'6 -4'6 OATS (Mar 21) 370'2 3'0 OATS (May 21) 370'4 -0'2 OATS (Jul 21) 368'4 1'0 FEEDER CATTLE (Mar 21) 140.400 1.800 FEEDER CATTLE (Apr 21) 144.650 2.150 FEEDER CATTLE (May 21) 146.900 1.700 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.65
15.59
Mar 21
15.93
16.05
15.93
16.05
0.02
16.03
02/24
Apr 21
16.69
16.65
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
555'0
556'2
-3'0
559'2
01:33A
May 21
556'6
558'0
553'4
554'2
-2'6
557'0
01:31A
Jul 21
546'6
548'0
544'2
545'0
-2'2
547'2
01:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1432'0
1422'4
1428'6
5'0
1423'6
01:33A
May 21
1425'0
1434'6
1423'6
1430'6
5'0
1425'6
01:33A
Jul 21
1411'2
1421'6
1410'6
1420'2
8'2
1412'0
01:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
677'6
674'2
675'2
-5'0
680'2
01:33A
May 21
681'4
683'2
679'2
680'6
-4'6
685'4
01:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
368'0
370'2
368'0
370'2
3'0
367'2
01:01A
May 21
370'2
372'6
370'2
370'4
-0'2
370'6
01:28A
Jul 21
368'2
368'4
368'2
368'4
1'0
367'4
01:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.200
140.425
138.200
140.400
1.800
140.375s
02/24
Apr 21
142.300
144.825
142.225
144.650
2.150
144.750s
02/24
May 21
145.125
146.900
144.725
146.900
1.700
146.800s
02/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.000
89.425
86.950
89.425
3.000
89.425s
02/24
May 21
89.250
91.800
89.250
91.775
2.700
91.550s
02/24
Jun 21
93.975
96.075
93.875
95.925
2.275
95.900s
02/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.850
116.650
115.625
116.625
0.950
116.575s
02/24
Apr 21
121.475
122.925
121.425
122.175
1.025
122.225s
02/24
Jun 21
119.200
120.250
119.025
119.975
0.975
120.100s
02/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C1H
556'4
-2'6
@S1H
1429'2
5'4
@W1H
675'2
-5'0
@O1H
370'2
3'0
Stocks
MSFT
234.550000
1.280000
WMT
133.210000
XOM
56.700000
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
22 o F
Feels Like:
15 o F
Humid:
78 %
Dew Pt:
16 o F
Barom:
30.28
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:47
Sunset:
5:46
As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
Local Forecast
Cadott, WI
Thursday
Friday
Saturday
Sunday
Monday
High: 31 °F Low: 19 °F Precip: 0 %
High: 36 °F Low: 18 °F Precip: 0 %
High: 37 °F Low: 28 °F Precip: 73 %
High: 27 °F Low: 14 °F Precip: 20 %
High: 21 °F Low: 11 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"The difference between fiction and reality? Fiction has to make sense."
Bull Sets Price Record
Wednesday, February 24, 2021 8:43AM CST
A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland."
EPA Changes Course on RFS Exemptions
Wednesday, February 24, 2021 8:42AM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
Vilsack Confirmed by Senate
Wednesday, February 24, 2021 8:40AM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.
La Nina Dryness Forecast for Spring
Monday, February 22, 2021 4:58PM CST
The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.