Saturday, October 1, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 22) 21.80 -0.19 9/30/22   1:51 PM CST
  • MILK CLASS III (Nov 22) 20.61 -0.18 9/30/22   1:10 PM CST
  • MILK CLASS III (Dec 22) 20.39 -0.16 9/30/22   1:51 PM CST
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST
  • OATS (Dec 22) 388'2 7'2 9/30/22   1:19 PM CST
  • OATS (Mar 23) 395'0 8'0 9/30/22   1:15 PM CST
  • OATS (May 23) 380'0 7'0 9/30/22   1:15 PM CST
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 21.85 22.08 21.55 21.80 -0.19 21.75s 09/30 Chart for @DA2V
Nov 22 20.73 20.88 20.48 20.61 -0.18 20.63s 09/30 Chart for @DA2X
Dec 22 20.52 20.53 20.24 20.39 -0.16 20.34s 09/30 Chart for @DA2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Chart for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 Chart for @O3H
May 23 380'0 7'0 394'4s 09/30 Chart for @O3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:44
As reported at STANLEY (WI 29@CTH H), WI at 11:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 53°F
Precip: 52%
High: 64°F
Low: 50°F
Precip: 40%
View complete Local Weather


Monthly Newsletter

JULY 2022 News & Notes Newsletter
August 2022 News & Notes Newsletter
September 2022 New & Notes Newsletter

Back to school! Watch for school buses.
Have a safe harvest!
Join us on our fall plot tours.


Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Reports Summary
Friday, September 30, 2022 2:02PM CDT
USDA on Friday released its quarterly Grain Stocks report for Sept. 1, along with the Small Grains Summary.
EPA Rejects 2017 Treated-Seed Petition
Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.
DTN Retail Fertilizer Trends
Wednesday, September 28, 2022 5:00AM CDT
Fertilizer prices are evenly mixed for the third week of September 2022, with five of the eight major fertilizers slightly lower compared to last month while three were slightly higher. No fertilizers were up or down significantly compared to last month.
Court Strikes Down Iowa 2021 Ag-Gag Law
Tuesday, September 27, 2022 3:15PM CDT
The state of Iowa has now lost legal cases on three of four of its agriculture trespass laws passed in the state dating back to 2012, as a federal judge struck down the state's 2021 version this week.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN