Friday, March 1, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Mar 24) 16.96 2/29/24   11:11 PM CST
  • MILK CLASS III (Apr 24) 17.17 2/29/24   5:14 PM CST
  • MILK CLASS III (May 24) 17.54     CST
  • CORN (Mar 24) 416'6 1'0 3/1/24   12:51 AM CST
  • CORN (May 24) 429'2 -0'2 3/1/24   1:30 AM CST
  • CORN (Jul 24) 441'4 0'2 3/1/24   1:31 AM CST
  • SOYBEANS (Mar 24) 1139'6 11'4 3/1/24   12:54 AM CST
  • SOYBEANS (May 24) 1147'2 6'4 3/1/24   1:33 AM CST
  • SOYBEANS (Jul 24) 1157'6 6'4 3/1/24   1:33 AM CST
  • WHEAT (Mar 24) 575'4 0'0 2/29/24   1:15 PM CST
  • WHEAT (May 24) 574'2 -2'0 3/1/24   1:30 AM CST
  • OATS (Mar 24) 372'0 0'0 2/29/24   1:15 PM CST
  • OATS (May 24) 372'0 1'0 2/29/24   8:54 PM CST
  • OATS (Jul 24) 362'0 0'0 2/29/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 185.525 - 0.775 2/29/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 181.300 - 0.950 2/29/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 180.700 - 0.600 2/29/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.96 16.97 16.96 16.96 16.96 02/29 Chart for @DA4H
Apr 24 17.17 17.17 17.17 17.17 17.17 02/29 Chart for @DA4J
May 24 17.54 17.55 Chart for @DA4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 416'6 414'2 416'6 1'0 415'6 01:33A Chart for @C4H
May 24 429'2 430'0 427'4 429'2 -0'2 429'4 01:33A Chart for @C4K
Jul 24 441'2 441'6 439'2 441'4 0'2 441'2 01:33A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1142'4 1126'6 1139'6 11'4 1128'2 01:32A Chart for @S4H
May 24 1139'0 1149'4 1137'2 1147'2 6'4 1140'6 01:33A Chart for @S4K
Jul 24 1149'4 1160'0 1148'0 1157'6 6'4 1151'2 01:34A Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 575'4 0'0 577'4 01:28A Chart for @W4H
May 24 575'0 575'4 573'2 574'2 -2'0 576'2 01:32A Chart for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 372'0 0'0 377'4 01:02A Chart for @O4H
May 24 372'4 372'4 372'0 372'0 1'0 371'0 01:02A Chart for @O4K
Jul 24 362'0 0'0 367'4 12:59A Chart for @O4N
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 186.000 186.375 184.475 185.525 - 0.775 185.350s 02/29 Chart for @LE4J
Jun 24 182.075 182.225 180.625 181.300 - 0.950 181.225s 02/29 Chart for @LE4M
Aug 24 181.300 181.400 179.875 180.700 - 0.600 180.700s 02/29 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 416'6 1'0
@S4H 1139'6 11'4
@W4H 575'4 0'0
@O4H 372'0 0'0
Stocks
MSFT 413.6400 5.9200
WMT 58.610000 -1.010000
XOM 104.5200 0.2000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 44% Dew Pt: 18oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 5:54
As reported at EAU CLAIRE, WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 70%
High: 49°F
Low: 34°F
Precip: 34%
High: 46°F
Low: 27°F
Precip: 36%
View complete Local Weather


Monthly Newsletter

OCTOBER 2023 News & Notes Newsletter
SEPTEMBER 2023 News & Notes Newsletter

WELCOME SPRING!

Cloverleaf Employment application


Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA 2024 Commodity Outlook
Thursday, February 15, 2024 10:33AM CST
USDA's Grains and Oilseeds Outlook for the upcoming 2024-25 marketing year sees the highest corn ending stocks since the 2005-2006 season, while the soybean stocks are forecast to increase 120 million bushels. Prices are forecast to average $4.40 per bushel of corn and $11.20 per bushel of soybeans.
USDA Livestock and Poultry Outlook
Thursday, February 15, 2024 8:34AM CST
The livestock sector will benefit from lower feed prices in 2024 as cattle and beef producers are projected to see higher prices as well. A trend in the livestock and poultry sectors is that exports will be challenged because of increased production by competitors, especially Brazil.
EPA Outlines OTT Dicamba Use for 2024
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.
Risks and Complication of Prop 12
Wednesday, February 14, 2024 4:13PM CST
Agricultural Secretary Tom Vilsack has increasingly become more vocal over the impacts of California's law, which was upheld by the U.S. Supreme Court last May. The court's ruling now appears to grant the ability of states to dictate farm production practices to farmers outside their state borders and ignore federal food-safety standards.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN