Quote Ticker
	MILK CLASS III (Dec 19) 19.55 0.18 MILK CLASS III (Jan 20) 18.67 0.02 MILK CLASS III (Feb 20) 17.88 -0.06 CORN (Dec 19) 366'4 1'0 CORN (Mar 20) 376'4 0'0 CORN (May 20) 382'2 0'0 SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (May 20) 917'6 4'6 WHEAT (Dec 19) 529'0 0'4 WHEAT (Mar 20) 524'0 0'6 OATS (Dec 19) 314'0 -2'4 OATS (Mar 20) 293'4 -3'0 OATS (May 20) 289'6 -3'4 FEEDER CATTLE (Jan 20) 141.800 1.000 FEEDER CATTLE (Mar 20) 141.950 0.525 FEEDER CATTLE (Apr 20) 143.875 0.650 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025 LEAN HOGS (Apr 20) 73.425 0.200 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LIVE CATTLE (Apr 20) 125.550 0.200

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.35 19.58 19.31 19.55 0.18 19.55s 12/06 Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 314'0 314'0 314'0 314'0 -2'4 313'6s 12/06 Mar 20 294'4 296'2 290'2 293'4 -3'0 292'2s 12/06 May 20 291'6 291'6 288'6 289'6 -3'4 289'2s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'4 1'0 @S0F 889'0 5'2 @W9Z 529'0 0'4 @O9Z 314'0 -2'4 Stocks MSFT 151.750000 1.820000 WMT 119.780000 XOM 69.510000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 65% Dew Pt: 27oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 4:24 As reported at EAU CLAIRE, WI at 6:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 33°F Precip: 0% High: 33°F Low: 13°F Precip: 80% High: 12°F Low: -3°F Precip: 0% High: 4°F Low: -6°F Precip: 0% High: 25°F Low: -2°F Precip: 22%
	View complete Local Weather

	Monthly Newsletter
	OCTOBER NEWS & NOTES NEWSLETTER Happy Halloween!

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

CRP Sign-Up Set Friday, December 6, 2019 11:51AM CST The Farm Service Agency will accept Conservation Reserve Program sign-ups starting on Dec. 9. Search for New Crops Friday, December 6, 2019 10:00AM CST These farmers are hunting profits in unusual places, and each has potential. Court Puts Iowa Ag Trespass Law on Hold Thursday, December 5, 2019 2:02PM CST A federal court has placed an injunction on Iowa's ag trespass law. Can Corn Overwinter? Thursday, December 5, 2019 1:59PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]