Quote Ticker
	MILK CLASS III (Jun 19) 16.30 0.02 MILK CLASS III (Jul 19) 16.97 0.02 MILK CLASS III (Aug 19) 17.25 0.02 CORN (Jul 19) 440'6 -0'2 CORN (Sep 19) 446'4 0'2 CORN (Dec 19) 454'0 0'6 SOYBEANS (Jul 19) 901'0 -2'2 SOYBEANS (Aug 19) 907'2 -2'2 SOYBEANS (Sep 19) 914'0 -2'0 WHEAT (Jul 19) 520'0 -2'2 WHEAT (Sep 19) 523'6 -3'0 OATS (Jul 19) 286'2 0'6 OATS (Sep 19) 282'0 -2'4 OATS (Dec 19) 287'0 -1'4 FEEDER CATTLE (Aug 19) 136.500 - 0.725 FEEDER CATTLE (Sep 19) 137.025 - 0.600 FEEDER CATTLE (Oct 19) 137.425 - 0.275 LEAN HOGS (Jul 19) 81.800 0.150 LEAN HOGS (Aug 19) 83.075 1.300 LEAN HOGS (Oct 19) 77.450 0.850 LIVE CATTLE (Jun 19) 108.550 - 0.950 LIVE CATTLE (Aug 19) 104.525 - 1.000 LIVE CATTLE (Oct 19) 106.100 - 0.950

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 01:59A Jul 19 17.00 17.00 16.97 16.97 0.02 16.95 01:59A Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 06/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 442'0 436'4 440'6 -0'2 441'0 04:06A Sep 19 446'2 447'6 442'0 446'4 0'2 446'2 04:06A Dec 19 453'2 455'0 449'0 453'6 0'4 453'2 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 901'0 -2'2 903'2 04:06A Aug 19 907'4 908'2 904'4 907'2 -2'2 909'4 04:06A Sep 19 914'0 915'0 911'2 914'0 -2'0 916'0 04:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 520'6 522'0 515'4 519'4 -2'6 522'2 04:06A Sep 19 524'6 526'0 519'6 523'4 -3'2 526'6 04:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 285'6 287'0 284'6 286'2 0'6 285'4 03:58A Sep 19 284'0 285'0 282'0 282'0 -2'4 284'4 04:02A Dec 19 289'2 289'2 286'6 287'0 -1'4 288'4 04:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 440'6 -0'2 @S9N 901'0 -2'2 @W9N 519'4 -2'6 @O9N 286'2 0'6 Stocks MSFT 135.690000 0.530000 WMT 109.620000 - 0.030000 XOM 75.320000 -0.420000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 29.74 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 5:19 Sunset: 8:55 As reported at EAU CLAIRE, WI at 3:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 52°F Precip: 20% High: 75°F Low: 54°F Precip: 41% High: 74°F Low: 53°F Precip: 80% High: 79°F Low: 58°F Precip: 80% High: 77°F Low: 58°F Precip: 60%
	View complete Local Weather

	Monthly Newsletter
	May News & Notes Newsletter Wishing all mothers a Happy Mother's Day! Have a safe Memorial Day!

	Quote of the Day
	"It's not personal, it's strictly business" ~ Michael Corleone,  from the movie "The Godfather"

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DTN Retail Fertilizer Trends Wednesday, June 19, 2019 1:36PM CDT Retail fertilizer values made muted moves this week, continuing a trend of relatively flat prices for non-nitrogen fertilizers. Sens Press for Trade Action Wednesday, June 19, 2019 1:29PM CDT Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal. USDA Weekly Crop Progress Wednesday, June 19, 2019 1:27PM CDT Corn planting was 92% complete and the portion of the crop that had emerged was rated 59% in good-to-excellent condition as of Sunday, June 16, according to this week's USDA NASS Crop Progress report. Soybean planting was 77% complete. Grain Inspections Mixed Tuesday, June 18, 2019 2:35PM CDT Corn and soybean inspections were neutral to bearish while wheat inspections were neutral in the latest USDA export inspections report.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]