Quote Ticker
MILK CLASS III (Jul 22) 22.61 0.22 MILK CLASS III (Aug 22) 21.87 0.43 MILK CLASS III (Sep 22) 22.20 0.66 CORN (Jul 22) 749'0 4'6 CORN (Sep 22) 608'6 9'0 CORN (Dec 22) 595'0 10'0 SOYBEANS (Jul 22) 1599'0 18'6 SOYBEANS (Aug 22) 1480'6 34'2 SOYBEANS (Sep 22) 1377'2 36'2 WHEAT (Jul 22) 824'0 31'6 WHEAT (Sep 22) 835'2 30'6 OATS (Jul 22) 665'0 -1'4 OATS (Sep 22) 468'0 5'6 OATS (Dec 22) 441'0 7'2 FEEDER CATTLE (Aug 22) 172.625 - 0.675 FEEDER CATTLE (Sep 22) 176.250 - 0.825 FEEDER CATTLE (Oct 22) 179.500 - 0.875 LEAN HOGS (Jul 22) 113.200 0.050 LEAN HOGS (Aug 22) 110.900 1.700 LEAN HOGS (Oct 22) 94.600 2.375 LIVE CATTLE (Aug 22) 134.575 0.075 LIVE CATTLE (Oct 22) 139.750 - 0.200 LIVE CATTLE (Dec 22) 145.475 0.125
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
22.39
22.66
22.32
22.61
0.22
22.39
11:29A
Aug 22
21.53
22.28
21.50
21.87
0.43
21.44
11:29A
Sep 22
21.94
22.28
21.94
22.20
0.66
21.54
11:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
749'4
763'4
742'4
749'0
4'6
744'2
11:30A
Sep 22
601'4
623'4
601'2
608'4
8'6
599'6
11:30A
Dec 22
587'0
608'6
586'4
595'2
10'2
585'0
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1591'0
1620'0
1591'0
1600'0
19'6
1580'2
11:30A
Aug 22
1450'0
1496'6
1448'6
1480'6
34'2
1446'4
11:30A
Sep 22
1343'0
1393'2
1343'0
1377'2
36'2
1341'0
11:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
816'0
825'2
816'0
824'0
31'6
792'2
11:30A
Sep 22
807'6
846'0
807'6
835'4
31'0
804'4
11:30A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
666'4
666'4
664'4
665'0
-1'4
666'4
11:26A
Sep 22
468'0
471'6
457'2
468'0
5'6
462'2
11:30A
Dec 22
435'0
446'2
432'2
438'2
4'4
433'6
11:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
173.775
171.600
172.600
- 0.700
173.300
11:30A
Sep 22
177.075
177.375
175.525
176.225
- 0.850
177.075
11:30A
Oct 22
180.125
180.500
178.800
179.500
- 0.875
180.375
11:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
113.375
113.575
112.675
113.200
0.050
113.150
11:30A
Aug 22
109.400
111.750
109.000
110.900
1.700
109.200
11:30A
Oct 22
92.175
95.000
92.025
94.600
2.375
92.225
11:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
135.000
135.725
134.100
134.575
0.075
134.500
11:30A
Oct 22
140.200
141.050
139.225
139.750
- 0.200
139.950
11:30A
Dec 22
145.550
146.425
144.950
145.475
0.125
145.350
11:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2N
749'0
4'6
@S2N
1599'0
18'6
@W2N
824'0
31'6
@O2N
665'0
-1'4
Stocks
MSFT
267.800000
1.590000
WMT
125.065000
- 0.065000
XOM
86.380000
3.100000
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
76 o F
Feels Like:
77 o F
Humid:
74 %
Dew Pt:
67 o F
Barom:
30
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:25
Sunset:
8:52
As reported at STANLEY (WI 29@CTH H), WI at 11:00 AM
Local Forecast
Cadott, WI
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F Low: 66 °F Precip: 53 %
High: 80 °F Low: 65 °F Precip: 29 %
High: 80 °F Low: 57 °F Precip: 0 %
High: 84 °F Low: 62 °F Precip: 70 %
High: 82 °F Low: 70 °F Precip: 70 %
View complete Local Weather
Quote of the Day
"Be a yardstick of quality. Some people aren't used to an environment where excellence is expected."
Treated Seeds a Focus of Consent Decree
Wednesday, July 6, 2022 3:07PM CDT
EPA on Wednesday published a proposed consent decree for a lawsuit filed last December by the Center for Food Safety and the Pesticide Action Network North America. The agreement states EPA will decide by Sept. 30 on whether to begin drafting regulations for treated seeds or reject the environmental groups' demands.
Federal Judge Vacates Trump 2019 ESA Reforms
Wednesday, July 6, 2022 11:13AM CDT
A federal judge in California vacated a 2019 Trump administration rule that finalized reforms to the Endangered Species Act. The reforms were supported by agriculture groups.
Derecho Brings Winds, Damage, Rain
Wednesday, July 6, 2022 10:33AM CDT
The National Weather Service on Tuesday classified a storm that hit South Dakota, Iowa and southern Minnesota Tuesday evening as a derecho. South Dakota weather stations reported winds reached as high as 99 mph around Howard, South Dakota, northwest of Sioux Falls. Winds across parts of Iowa hit 80 mph, though the storm weakened as it reached the eastern edge of Iowa.
DTN Retail Fertilizer Trends
Wednesday, July 6, 2022 9:36AM CDT
Retail fertilizer prices for the fourth week of June 2022 continue to be down from the previous month. Prices were led lower by urea, which was down 11% compared to last month.