Thursday, July 29, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 21) 16.48 -0.04 7/29/21   1:10 PM CST
  • MILK CLASS III (Aug 21) 16.22 -0.13 7/29/21   1:13 PM CST
  • MILK CLASS III (Sep 21) 16.26 -0.24 7/29/21   1:10 PM CST
  • CORN (Sep 21) 558'0 8'6 7/29/21   1:15 PM CST
  • CORN (Dec 21) 556'4 7'4 7/29/21   1:15 PM CST
  • CORN (Mar 22) 564'0 7'2 7/29/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1436'4 4'4 7/29/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1385'2 15'0 7/29/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1377'6 16'6 7/29/21   1:15 PM CST
  • WHEAT (Sep 21) 704'4 15'6 7/29/21   1:15 PM CST
  • WHEAT (Dec 21) 713'0 15'2 7/29/21   1:15 PM CST
  • OATS (Sep 21) 464'0 -2'2 7/29/21   1:14 PM CST
  • OATS (Dec 21) 462'4 0'6 7/29/21   1:13 PM CST
  • OATS (Mar 22) 464'0 3'4 7/29/21   9:19 AM CST
  • FEEDER CATTLE (Aug 21) 158.525 - 1.675 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.950 - 1.500 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.275 - 1.375 7/29/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.275 0.600 7/29/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.950 -0.550 7/29/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.275 0.250 7/29/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.550 - 0.575 7/29/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.375 7/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.150 - 0.225 7/29/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.48 16.49 16.48 16.48 -0.04 16.48 01:10P Chart for @DA1N
Aug 21 16.39 16.41 16.17 16.22 -0.13 16.22 01:13P Chart for @DA1Q
Sep 21 16.50 16.50 16.20 16.26 -0.24 16.26 01:13P Chart for @DA1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 559'0 546'4 558'0 8'6 558'0 01:15P Chart for @C1U
Dec 21 549'0 557'6 546'2 556'4 7'4 556'4 01:15P Chart for @C1Z
Mar 22 556'4 565'2 554'2 564'0 7'2 564'2 01:15P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1436'4 4'4 1434'2 01:15P Chart for @S1Q
Sep 21 1369'4 1388'4 1366'0 1385'2 15'0 1385'2 01:15P Chart for @S1U
Nov 21 1361'0 1379'4 1357'0 1377'6 16'6 1377'6 01:15P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 706'6 689'0 704'4 15'6 705'2 01:15P Chart for @W1U
Dec 21 698'2 715'2 697'6 713'0 15'2 713'6 01:15P Chart for @W1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 464'2 468'2 463'6 464'0 -2'2 466'2 01:14P Chart for @O1U
Dec 21 461'0 466'4 458'6 462'4 0'6 461'6 01:14P Chart for @O1Z
Mar 22 460'4 464'0 458'0 464'0 3'4 460'4 01:14P Chart for @O2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Chart for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Chart for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 01:05P Chart for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Chart for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 01:05P Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Chart for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Chart for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 558'4 9'2
@S1Q 1434'6 2'6
@W1U 704'4 15'6
@O1U 464'0 -2'2
Stocks
MSFT 286.791800 0.571800
WMT 142.544500 0.484500
XOM 58.939400 0.719400
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:33
As reported at STANLEY (WI 29@CTH H), WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 65°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 46%
High: 74°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

View From the Cab
Wednesday, July 28, 2021 10:52AM CDT
This week DTN's View From the Cab farmers in Iowa and Texas report their crops could use a drink and talk about what they are scouting.
DTN Retail Fertilizer Trends
Wednesday, July 28, 2021 8:16AM CDT
For the fifth week in a row, potash saw the biggest retail price hike, up a whopping 15% from last month. Both UAN28 and UAN32 were slightly lower than last month.
These States Have Best Corn Conditions
Tuesday, July 27, 2021 11:54AM CDT
The corn crop in Pennsylvania recorded the highest good-to-excellent rating of any state at 88%, while three other states recorded the second-highest ratings at 82%.
House Ag Advances Disaster Aid
Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN