Quote Ticker
MILK CLASS III (Jun 23) 15.12 -0.04 MILK CLASS III (Jul 23) 15.97 -0.10 MILK CLASS III (Aug 23) 16.92 -0.16 CORN (Jul 23) 604'4 -6'0 CORN (Sep 23) 524'2 -4'0 CORN (Dec 23) 530'4 -2'4 SOYBEANS (Jul 23) 1387'6 23'2 SOYBEANS (Aug 23) 1297'4 16'6 SOYBEANS (Sep 23) 1218'0 15'6 WHEAT (Jul 23) 631'0 4'0 WHEAT (Sep 23) 642'4 2'6 OATS (Jul 23) 358'0 2'2 OATS (Sep 23) 361'0 2'0 OATS (Dec 23) 364'4 1'0 FEEDER CATTLE (Aug 23) 239.075 0.350 FEEDER CATTLE (Sep 23) 241.775 0.225 FEEDER CATTLE (Oct 23) 243.675 0.050 LEAN HOGS (Jun 23) 88.000 0.200 LEAN HOGS (Jul 23) 89.875 2.425 LEAN HOGS (Aug 23) 84.200 1.525 LIVE CATTLE (Jun 23) 178.600 - 0.550 LIVE CATTLE (Aug 23) 171.925 - 0.400 LIVE CATTLE (Oct 23) 174.850 0.100
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.14
15.17
15.08
15.12
-0.04
15.11s
06/09
Jul 23
16.07
16.21
15.87
15.97
-0.10
15.97s
06/09
Aug 23
17.00
17.18
16.85
16.92
-0.16
16.92s
06/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
609'0
597'4
604'4
-6'0
604'2s
06/09
Sep 23
527'0
527'4
518'0
524'2
-4'0
524'4s
06/09
Dec 23
531'6
533'0
523'0
530'4
-2'4
530'4s
06/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1388'0
1356'2
1387'6
23'2
1386'4s
06/09
Aug 23
1274'0
1300'2
1272'0
1297'4
16'6
1296'0s
06/09
Sep 23
1198'6
1221'4
1196'0
1218'0
15'6
1218'0s
06/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
624'4
632'2
618'4
631'0
4'0
630'2s
06/09
Sep 23
638'2
645'4
630'4
642'4
2'6
641'6s
06/09
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
361'6
368'0
353'4
358'0
2'2
358'4s
06/09
Sep 23
362'0
366'4
360'0
361'0
2'0
361'4s
06/09
Dec 23
363'6
373'0
361'0
364'4
1'0
364'6s
06/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
239.250
240.900
236.825
239.075
0.350
239.000s
06/09
Sep 23
241.875
243.825
239.625
241.775
0.225
241.700s
06/09
Oct 23
243.950
245.750
241.375
243.675
0.050
243.500s
06/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.350
88.000
87.200
88.000
0.200
87.875s
06/09
Jul 23
87.000
90.200
86.975
89.875
2.425
89.625s
06/09
Aug 23
82.175
84.475
82.100
84.200
1.525
83.950s
06/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
179.175
180.175
177.275
178.600
- 0.550
178.225s
06/09
Aug 23
172.450
173.450
170.950
171.925
- 0.400
171.850s
06/09
Oct 23
174.500
176.100
173.750
174.850
0.100
174.800s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3N
604'4
-6'0
@S3N
1387'6
23'2
@W3N
631'0
4'0
@O3N
358'0
2'2
Stocks
MSFT
326.790000
1.530000
WMT
153.090000
0.920000
XOM
107.390000
- 0.800000
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
70 o F
Feels Like:
69 o F
Humid:
59 %
Dew Pt:
55 o F
Barom:
29.76
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:19
Sunset:
8:51
As reported at EAU CLAIRE, WI at 8:00 AM
Local Forecast
Cadott, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77 °F Low: 58 °F Precip: 78 %
High: 70 °F Low: 47 °F Precip: 0 %
High: 77 °F Low: 43 °F Precip: 22 %
High: 85 °F Low: 53 °F Precip: 0 %
High: 83 °F Low: 56 °F Precip: 52 %
View complete Local Weather
Quote of the Day
"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."
DTN Pest Roundup
Saturday, June 10, 2023 5:00AM CDT
From Minnesota to Missouri, insect pests and crop diseases are making their presence known in early June.
USDA Reports Review
Friday, June 9, 2023 2:49PM CDT
What we learned from USDA's June 2023 World Agricultural Supply and Demand (WASDE) report, which was released on June 9.
USDA Reports Summary
Friday, June 9, 2023 11:24AM CDT
USDA on Friday released its latest June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
US Drought Expands in Early June
Thursday, June 8, 2023 11:48AM CDT
The latest run of the U.S. Drought Monitor shows expanding D1, or moderate drought, conditions across the Eastern Corn Belt, while rainy weather in the Southern Plains led to notable improvements.