Saturday, June 10, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 23) 15.12 -0.04 6/9/23   1:42 PM CST
  • MILK CLASS III (Jul 23) 15.97 -0.10 6/9/23   1:19 PM CST
  • MILK CLASS III (Aug 23) 16.92 -0.16 6/9/23   1:54 PM CST
  • CORN (Jul 23) 604'4 -6'0 6/9/23   1:19 PM CST
  • CORN (Sep 23) 524'2 -4'0 6/9/23   1:19 PM CST
  • CORN (Dec 23) 530'4 -2'4 6/9/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1387'6 23'2 6/9/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1297'4 16'6 6/9/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1218'0 15'6 6/9/23   1:19 PM CST
  • WHEAT (Jul 23) 631'0 4'0 6/9/23   1:19 PM CST
  • WHEAT (Sep 23) 642'4 2'6 6/9/23   1:19 PM CST
  • OATS (Jul 23) 358'0 2'2 6/9/23   1:17 PM CST
  • OATS (Sep 23) 361'0 2'0 6/9/23   1:15 PM CST
  • OATS (Dec 23) 364'4 1'0 6/9/23   1:16 PM CST
  • FEEDER CATTLE (Aug 23) 239.075 0.350 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 241.775 0.225 6/9/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 243.675 0.050 6/9/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.000 0.200 6/9/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 89.875 2.425 6/9/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.200 1.525 6/9/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 178.600 - 0.550 6/9/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 171.925 - 0.400 6/9/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 174.850 0.100 6/9/23   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.14 15.17 15.08 15.12 -0.04 15.11s 06/09 Chart for @DA3M
Jul 23 16.07 16.21 15.87 15.97 -0.10 15.97s 06/09 Chart for @DA3N
Aug 23 17.00 17.18 16.85 16.92 -0.16 16.92s 06/09 Chart for @DA3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 631'0 4'0 630'2s 06/09 Chart for @W3N
Sep 23 638'2 645'4 630'4 642'4 2'6 641'6s 06/09 Chart for @W3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 361'6 368'0 353'4 358'0 2'2 358'4s 06/09 Chart for @O3N
Sep 23 362'0 366'4 360'0 361'0 2'0 361'4s 06/09 Chart for @O3U
Dec 23 363'6 373'0 361'0 364'4 1'0 364'6s 06/09 Chart for @O3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Chart for @GF3Q
Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Chart for @GF3U
Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 88.000 87.200 88.000 0.200 87.875s 06/09 Chart for @HE3M
Jul 23 87.000 90.200 86.975 89.875 2.425 89.625s 06/09 Chart for @HE3N
Aug 23 82.175 84.475 82.100 84.200 1.525 83.950s 06/09 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Chart for @LE3M
Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Chart for @LE3Q
Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 604'4 -6'0
@S3N 1387'6 23'2
@W3N 631'0 4'0
@O3N 358'0 2'2
Stocks
MSFT 326.790000 1.530000
WMT 153.090000 0.920000
XOM 107.390000 - 0.800000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:19 Sunset: 8:51
As reported at EAU CLAIRE, WI at 8:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 58°F
Precip: 78%
High: 70°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 22%
High: 85°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 52%
View complete Local Weather


Monthly Newsletter

FEBRUARY 2023 News & Notes Newsletter
MARCH 2023 News & Notes Newsletter

WELCOME SPRING 2023!

LOOKING FOR SPRING WORKERS: INTERNS, DRIVERS, APPLICATORS
If interested, please complete and return the application below by mail or email to donnas@cloverleaffarmsupply.com Call 715-289-4366. Ask for Donna.


Cloverleaf Employment application


Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Pest Roundup
Saturday, June 10, 2023 5:00AM CDT
From Minnesota to Missouri, insect pests and crop diseases are making their presence known in early June.
USDA Reports Review
Friday, June 9, 2023 2:49PM CDT
What we learned from USDA's June 2023 World Agricultural Supply and Demand (WASDE) report, which was released on June 9.
USDA Reports Summary
Friday, June 9, 2023 11:24AM CDT
USDA on Friday released its latest June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
US Drought Expands in Early June
Thursday, June 8, 2023 11:48AM CDT
The latest run of the U.S. Drought Monitor shows expanding D1, or moderate drought, conditions across the Eastern Corn Belt, while rainy weather in the Southern Plains led to notable improvements.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN