Thursday, June 21, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 18) 15.27 -0.05 6/21/18   11:52 AM CST
  • MILK CLASS III (Jul 18) 14.78 -0.22 6/21/18   12:17 PM CST
  • MILK CLASS III (Aug 18) 15.45 -0.11 6/21/18   12:15 PM CST
  • CORN (Jul 18) 357'2 3'0 6/21/18   12:18 PM CST
  • CORN (Sep 18) 366'4 2'6 6/21/18   12:18 PM CST
  • CORN (Dec 18) 378'0 2'2 6/21/18   12:18 PM CST
  • SOYBEANS (Jul 18) 881'4 -8'0 6/21/18   12:18 PM CST
  • SOYBEANS (Aug 18) 886'6 -7'6 6/21/18   12:18 PM CST
  • SOYBEANS (Sep 18) 892'4 -7'6 6/21/18   12:18 PM CST
  • WHEAT (Jul 18) 495'6 7'4 6/21/18   12:18 PM CST
  • WHEAT (Sep 18) 506'6 7'4 6/21/18   12:18 PM CST
  • OATS (Jul 18) 241'0 2'2 6/21/18   12:02 PM CST
  • OATS (Sep 18) 241'2 2'2 6/21/18   11:51 AM CST
  • OATS (Dec 18) 238'0 -1'6 6/21/18   12:02 PM CST
  • FEEDER CATTLE (Aug 18) 148.225 - 1.200 6/21/18   12:18 PM CST
  • FEEDER CATTLE (Sep 18) 149.025 - 0.925 6/21/18   12:19 PM CST
  • FEEDER CATTLE (Oct 18) 148.825 - 0.800 6/21/18   12:18 PM CST
  • LEAN HOGS (Jul 18) 80.500 0.475 6/21/18   12:18 PM CST
  • LEAN HOGS (Aug 18) 75.400 0.250 6/21/18   12:18 PM CST
  • LEAN HOGS (Oct 18) 61.000 -0.275 6/21/18   12:19 PM CST
  • LIVE CATTLE (Jun 18) 108.525 - 0.500 6/21/18   12:18 PM CST
  • LIVE CATTLE (Aug 18) 105.975 - 0.675 6/21/18   12:18 PM CST
  • LIVE CATTLE (Oct 18) 108.750 - 0.525 6/21/18   12:19 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.27 15.28 15.26 15.27 -0.05 15.32 11:54A Chart for @DA8M
Jul 18 14.95 14.95 14.70 14.78 -0.22 15.00 12:18P Chart for @DA8N
Aug 18 15.46 15.55 15.38 15.45 -0.11 15.56 12:17P Chart for @DA8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 12:18P Chart for @C8N
Sep 18 363'6 368'4 358'6 366'4 2'6 363'6 12:18P Chart for @C8U
Dec 18 375'4 380'4 371'0 378'0 2'2 375'6 12:18P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'4 -8'0 889'4 12:18P Chart for @S8N
Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 12:18P Chart for @S8Q
Sep 18 900'4 901'6 890'2 892'4 -7'6 900'2 12:18P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 495'6 7'4 488'2 12:18P Chart for @W8N
Sep 18 500'6 509'4 493'0 506'6 7'4 499'2 12:18P Chart for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 243'0 237'0 241'0 2'2 238'6 12:18P Chart for @O8N
Sep 18 237'4 242'2 237'4 241'2 2'2 239'0 12:18P Chart for @O8U
Dec 18 239'4 242'2 235'2 238'0 -1'6 239'6 12:15P Chart for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 148.150 148.225 - 1.200 149.425 12:18P Chart for @GF8Q
Sep 18 149.825 149.900 148.775 149.025 - 0.925 149.950 12:19P Chart for @GF8U
Oct 18 149.625 149.625 148.500 148.825 - 0.800 149.625 12:19P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.500 0.475 80.025 12:18P Chart for @HE8N
Aug 18 74.700 75.800 74.150 75.400 0.250 75.150 12:18P Chart for @HE8Q
Oct 18 60.675 61.325 60.075 61.000 -0.275 61.275 12:19P Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.400 108.525 - 0.500 109.025 12:18P Chart for @LE8M
Aug 18 106.750 106.875 105.650 105.975 - 0.675 106.650 12:18P Chart for @LE8Q
Oct 18 109.225 109.525 108.500 108.750 - 0.525 109.275 12:19P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 357'2 3'0
@S8N 882'4 -7'0
@W8N 496'0 7'6
@O8N 241'0 2'2
Stocks
MSFT 101.375000 - 0.495000
WMT 83.880000 0.270000
XOM 79.625000 -0.825000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 8:55
As reported at EAU CLAIRE, WI at 12:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 25%
High: 81°F
Low: 59°F
Precip: 25%
High: 79°F
Low: 57°F
Precip: 50%
View complete Local Weather


Monthly Newsletter

 



April News & Notes Newsletter

Hello Spring??





 

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

Ag Worker Overhaul Doubtful
Thursday, June 21, 2018 6:50AM CDT
An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday.
View From the Cab
Thursday, June 21, 2018 6:43AM CDT
The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas.
Herbicide Injury Reported
Thursday, June 21, 2018 6:35AM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.
Cash Market Moves
Wednesday, June 20, 2018 10:28AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN