Quote Ticker
	MILK CLASS III (Sep 21) 16.53 -0.01 MILK CLASS III (Oct 21) 17.35 0.03 MILK CLASS III (Nov 21) 16.96 CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 WHEAT (Dec 21) 723'0 6'0 WHEAT (Mar 22) 734'4 6'2 OATS (Dec 21) 575'2 -4'6 OATS (Mar 22) 569'0 -3'2 OATS (May 22) 556'2 -1'6 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475 LEAN HOGS (Oct 21) 87.300 2.525 LEAN HOGS (Dec 21) 77.175 0.300 LEAN HOGS (Feb 22) 80.000 0.200 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 04:00P Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 04:00P Nov 21 16.92 17.06 16.92 16.96 16.96s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 02:31P Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 02:35P Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 02:30P May 22 553'4 556'2 551'4 556'2 -1'6 556'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 03:49P Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 01:05P Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 01:05P Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 03:12P Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 525'4 -2'4 @S1X 1284'0 0'6 @W1Z 723'0 6'0 @O1Z 575'2 -4'6 Stocks MSFT 299.350000 - 0.210000 WMT 143.170000 0.400000 XOM 57.590000 0.510000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 70% Dew Pt: 50oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:53 Sunset: 6:57 As reported at STANLEY (WI 29@CTH H), WI at 4:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 43°F Precip: 68% High: 62°F Low: 41°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	September News & Notes Newsletter Have a safe and bountiful harvest!

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Ida Affected Fuel Less Than Exports Friday, September 24, 2021 10:24AM CDT More than three weeks after Hurricane Ida, AAA shows little impact on fuel prices. Grain exports are down sharply from a year ago while Louisiana experts report roughly $584 million in agricultural losses from the hurricane, largely in forestry. EPA Rescinds CWA Groundwater Guidance Friday, September 24, 2021 5:00AM CDT Agriculture facilities could be exposed to Clean Water Act violations following EPA action to rescind Trump-era guidance on groundwater. Margin Protection Insurance 101 Thursday, September 23, 2021 5:00AM CDT A newer and rarely used type of crop insurance could be a choice for farmers this year, but with a lot of moving parts and an early deadline, farmers need to talk to crop insurance agents as soon as possible. Cybersecurity and Ag - 2 Thursday, September 23, 2021 5:00AM CDT As farmers and ranchers share more data with agricultural businesses, it's important to ask questions about that entity's investment level in cybersecurity protocols.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]