Monday, January 18, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jan 21) 16.24     CST
  • MILK CLASS III (Feb 21) 19.17     CST
  • MILK CLASS III (Mar 21) 18.99     CST
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • WHEAT (Mar 21) 674'6 5'4 1/15/21   1:19 PM CST
  • WHEAT (May 21) 675'4 5'4 1/15/21   1:19 PM CST
  • OATS (Mar 21) 366'0 -1'6 1/15/21   1:15 PM CST
  • OATS (May 21) 359'6 -1'2 1/15/21   1:15 PM CST
  • OATS (Jul 21) 351'0 -0'4 1/15/21   1:15 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.24 16.23 Chart for @DA1F
Feb 21 19.17 19.23 Chart for @DA1G
Mar 21 18.99 19.04 Chart for @DA1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 04:11A Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:15A Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:14A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 03:58A Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 12:07A Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 01:30A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:49A Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:52A Chart for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 02:14A Chart for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 02:14A Chart for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A Chart for @O1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:36A Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01:35A Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 02:15A Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01:35A Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01:35A Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01:36A Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:35A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01:36A Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01:36A Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 530'6 -2'6
@S1H 1414'6 -13'6
@W1H 674'6 5'4
@O1H 366'0 -1'6
Stocks
MSFT 212.650000 - 0.370000
WMT 144.640000
XOM 47.890000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 92% Dew Pt: 17oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 4:52
As reported at STANLEY (WI 29@CTH H), WI at 4:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: 13°F
Precip: 0%
High: 13°F
Low: 6°F
Precip: 0%
High: 30°F
Low: 3°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Todd's Take
Friday, January 15, 2021 3:12PM CST
Tuesday's new corn crop estimate of 14.182 billion bushels was the latest in a string of confusing surprises that keep coming from USDA.
Corn Price Pressures Ethanol Margins
Friday, January 15, 2021 3:03PM CST
Despite rising corn prices, higher ethanol prices have prevented margins from cratering.
Input Suppliers Face Lawsuit
Friday, January 15, 2021 3:00PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.
Court Rejects EPA Review on Sulfoxaflor
Thursday, January 14, 2021 2:15PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN