Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 19) 17.59 -0.02 8/21/19   1:00 PM CST
  • MILK CLASS III (Sep 19) 17.54 -0.16 8/21/19   1:00 PM CST
  • MILK CLASS III (Oct 19) 17.63 -0.08 8/21/19   12:40 PM CST
  • CORN (Sep 19) 362'0 2'4 8/21/19   1:01 PM CST
  • CORN (Dec 19) 370'0 1'2 8/21/19   1:01 PM CST
  • CORN (Mar 20) 382'0 0'6 8/21/19   1:01 PM CST
  • SOYBEANS (Sep 19) 860'2 4'4 8/21/19   1:01 PM CST
  • SOYBEANS (Nov 19) 872'6 4'4 8/21/19   1:01 PM CST
  • SOYBEANS (Jan 20) 887'0 5'0 8/21/19   1:00 PM CST
  • WHEAT (Sep 19) 460'4 0'4 8/21/19   1:01 PM CST
  • WHEAT (Dec 19) 466'0 -0'4 8/21/19   1:01 PM CST
  • OATS (Sep 19) 271'4 -1'2 8/21/19   11:29 AM CST
  • OATS (Dec 19) 271'0 -1'0 8/21/19   12:57 PM CST
  • OATS (Mar 20) 273'6 -2'4 8/21/19   10:14 AM CST
  • FEEDER CATTLE (Aug 19) 137.400 1.100 8/21/19   1:01 PM CST
  • FEEDER CATTLE (Sep 19) 135.350 1.625 8/21/19   1:01 PM CST
  • FEEDER CATTLE (Oct 19) 134.600 0.950 8/21/19   1:01 PM CST
  • LEAN HOGS (Oct 19) 63.375 -1.600 8/21/19   1:01 PM CST
  • LEAN HOGS (Dec 19) 62.800 -1.375 8/21/19   1:01 PM CST
  • LEAN HOGS (Feb 20) 69.925 -0.875 8/21/19   1:01 PM CST
  • LIVE CATTLE (Aug 19) 102.725 0.925 8/21/19   1:01 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.325 8/21/19   1:01 PM CST
  • LIVE CATTLE (Dec 19) 105.375 0.550 8/21/19   1:01 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 17.58 17.60 -0.01 17.61 01:00P Chart for @DA9Q
Sep 19 17.64 17.68 17.53 17.56 -0.14 17.70 01:00P Chart for @DA9U
Oct 19 17.68 17.73 17.60 17.63 -0.08 17.71 12:59P Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'2 2'6 359'4 01:00P Chart for @C9U
Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 01:00P Chart for @C9Z
Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 01:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 860'4 4'6 855'6 01:00P Chart for @S9U
Nov 19 868'2 876'4 866'6 873'2 5'0 868'2 01:00P Chart for @S9X
Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 01:00P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 461'2 1'2 460'0 01:00P Chart for @W9U
Dec 19 466'4 468'0 461'6 466'6 0'2 466'4 01:00P Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 271'2 274'4 270'2 271'4 -1'2 272'6 12:57P Chart for @O9U
Dec 19 274'2 274'2 268'2 271'0 -1'0 272'0 12:57P Chart for @O9Z
Mar 20 275'4 275'4 273'6 273'6 -2'4 276'2 01:00P Chart for @O0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.425 136.425 137.325 1.025 137.375 01:00P Chart for @GF9Q
Sep 19 134.225 135.900 133.800 135.225 1.500 135.300 01:00P Chart for @GF9U
Oct 19 134.375 135.350 133.500 134.475 0.825 134.550 01:00P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.300 -1.675 63.300 01:00P Chart for @HE9V
Dec 19 64.300 65.275 62.425 62.725 -1.450 62.675 01:00P Chart for @HE9Z
Feb 20 71.050 71.825 69.550 69.850 -0.950 69.825 01:00P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.650 0.875 102.675 01:00P Chart for @LE9Q
Oct 19 100.525 101.250 99.900 100.200 0.200 100.225 01:00P Chart for @LE9V
Dec 19 105.350 106.200 105.025 105.250 0.425 105.300 01:00P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 361'6 2'2
@S9U 860'2 4'4
@W9U 459'6 -0'2
@O9U 271'4 -1'2
Stocks
MSFT 138.540000 1.280000
WMT 112.170000 0.120000
XOM 69.720000 0.690000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 48% Dew Pt: 51oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:03
As reported at EAU CLAIRE, WI at 12:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 

August News & Notes Newsletter


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Robots in the Field
Tuesday, August 20, 2019 2:50PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.
Cash Market Moves
Tuesday, August 20, 2019 2:01PM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Cash Market Moves
Tuesday, August 20, 2019 11:16AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Smarter Imagery
Monday, August 19, 2019 2:24PM CDT
Technology has evolved to provide farmers timely, actionable information to boost yields in-season.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN