Quote Ticker
	MILK CLASS III (Nov 18) 14.56 0.01 MILK CLASS III (Dec 18) 14.62 -0.04 MILK CLASS III (Jan 19) 14.78 -0.03 CORN (Dec 18) 362'6 0'4 CORN (Mar 19) 373'4 0'2 CORN (May 19) 381'2 0'2 SOYBEANS (Jan 19) 874'2 0'4 SOYBEANS (Mar 19) 887'4 0'0 SOYBEANS (May 19) 900'6 0'0 WHEAT (Dec 18) 499'4 1'0 WHEAT (Mar 19) 507'2 0'6 OATS (Dec 18) 306'6 2'2 OATS (Mar 19) 304'6 2'4 OATS (May 19) 297'4 1'0 FEEDER CATTLE (Jan 19) 146.975 0.750 FEEDER CATTLE (Mar 19) 144.125 0.350 FEEDER CATTLE (Apr 19) 144.500 0.325 LEAN HOGS (Dec 18) 61.050 0.950 LEAN HOGS (Feb 19) 69.025 2.275 LEAN HOGS (Apr 19) 73.075 1.250 LIVE CATTLE (Dec 18) 116.200 0.800 LIVE CATTLE (Feb 19) 120.000 0.275 LIVE CATTLE (Apr 19) 121.850 0.300

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.56 14.56 14.56 14.56 0.01 14.55 05:21A Dec 18 14.66 14.66 14.61 14.62 -0.04 14.66 05:21A Jan 19 14.76 14.78 14.76 14.78 -0.03 14.81 05:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 05:21A Mar 19 373'4 374'4 373'0 373'4 0'2 373'2 05:21A May 19 381'0 381'6 380'6 381'2 0'2 381'0 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 876'6 870'4 874'2 0'4 873'6 05:22A Mar 19 888'0 890'4 884'4 887'4 0'0 887'4 05:22A May 19 901'0 903'4 897'6 900'6 0'0 900'6 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 500'0 495'4 499'4 1'0 498'4 05:21A Mar 19 505'4 508'2 503'6 507'2 0'6 506'4 05:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 304'4 307'0 304'4 306'6 2'2 304'4 05:18A Mar 19 302'6 306'2 301'0 304'6 2'4 302'2 05:18A May 19 297'0 311'6 293'2 297'4 1'0 297'0s 05:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 11/19 Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 11/19 Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'6 0'4 @S9F 874'2 0'4 @W8Z 499'4 1'0 @O8Z 306'6 2'2 Stocks MSFT 104.620000 - 3.670000 WMT 96.780000 -0.910000 XOM 79.220000 0.260000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 80% Dew Pt: 12oF Barom: 30.25 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 4:33 As reported at EAU CLAIRE, WI at 5:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 10°F Precip: 48% High: 24°F Low: 15°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 42°F Low: 28°F Precip: 80% High: 37°F Low: 31°F Precip: 60%
	View complete Local Weather

	Monthly Newsletter
	November News & Notes Newsletter Have a safe Harvest Season. Happy Thanksgiving!

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Todd's Take Monday, November 19, 2018 7:35AM CST Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks. Ag Bankers Wary About 2019 Monday, November 19, 2018 7:30AM CST Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers. Regulating Lab-Based Products Monday, November 19, 2018 7:05AM CST After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab. Expect Resistance Ahead Friday, November 16, 2018 1:59PM CST One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]