Quote Ticker
MILK CLASS III (Dec 24) 18.57 0.06 MILK CLASS III (Jan 25) 18.35 0.13 MILK CLASS III (Feb 25) 18.67 0.12 CORN (Dec 24) 425'6 1'2 CORN (Mar 25) 433'6 1'2 CORN (May 25) 440'0 1'0 SOYBEANS (Jan 25) 989'2 4'0 SOYBEANS (Mar 25) 995'0 4'0 SOYBEANS (May 25) 1007'0 3'2 WHEAT (Dec 24) 539'4 2'0 WHEAT (Mar 25) 551'4 4'2 OATS (Dec 24) 343'4 0'0 OATS (Mar 25) 371'4 2'2 OATS (May 25) 374'2 0'0 LIVE CATTLE (Dec 24) 187.625 - 0.450 LIVE CATTLE (Feb 25) 188.050 - 0.700 LIVE CATTLE (Apr 25) 190.250 - 0.650
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
18.49
18.57
18.46
18.57
0.06
18.51
01:52A
Jan 25
18.24
18.36
18.22
18.35
0.13
18.22
01:55A
Feb 25
18.67
18.67
18.67
18.67
0.12
18.55
01:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'0
426'0
425'0
425'6
1'2
424'4
02:11A
Mar 25
433'0
434'0
433'0
433'6
1'2
432'4
02:13A
May 25
439'4
440'2
439'2
440'0
1'0
439'0
02:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
985'0
989'6
983'4
989'2
4'0
985'2
02:13A
Mar 25
990'2
995'2
989'6
995'0
4'0
991'0
02:13A
May 25
1002'6
1007'6
1002'6
1007'0
3'2
1003'6
02:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
539'0
539'4
539'0
539'4
2'0
537'4
02:12A
Mar 25
547'6
552'0
547'2
551'4
4'2
547'2
02:13A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
343'4
0'0
348'4
02:12A
Mar 25
369'6
373'6
369'6
371'4
2'2
369'2
02:12A
May 25
374'2
0'0
373'0
02:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.000
188.800
187.125
187.625
- 0.450
187.525s
12/02
Feb 25
188.625
189.375
187.025
188.050
- 0.700
187.925s
12/02
Apr 25
190.600
191.425
189.250
190.250
- 0.650
190.125s
12/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
425'6
1'2
@S5F
989'0
3'6
@W4Z
539'4
2'0
@O4Z
343'4
0'0
Stocks
MSFT
430.9800
7.5200
WMT
92.640000
0.140000
XOM
117.8500
- 0.1100
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
19 o F
Feels Like:
19 o F
Humid:
81 %
Dew Pt:
14 o F
Barom:
30.52
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:26
Sunset:
4:25
As reported at EAU CLAIRE, WI at 2:00 AM
Local Forecast
Cadott, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27 °F Low: 15 °F Precip: 0 %
High: 30 °F Low: 10 °F Precip: 51 %
High: 20 °F Low: 9 °F Precip: 0 %
High: 26 °F Low: 9 °F Precip: 0 %
High: 33 °F Low: 21 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"Find a job that you love and you'll never work a day in your life."
West Central Approves Sale to CHS Inc.
Monday, December 2, 2024 12:22PM CST
CHS Inc. will be closing on the purchase of West Central Ag Services after West Central farmer members approved the sale of the Minnesota-based cooperative.
Farm Bill, Funding Extension Loom
Monday, December 2, 2024 11:18AM CST
Congress faces a Dec. 20 deadline to pass a funding resolution, disaster aid, and a farm bill extension. On Monday, Republican governors pressed Congress to pass a farm bill now rather than wait until 2025 as well.
Irrigated Winter Wheat Winner Profile
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.
Top 5 Things to Watch
Sunday, December 1, 2024 9:24AM CST
There is still time to register for the 2024 DTN Virtual Ag Summit, taking place the mornings of Thursday and Friday. We'll also follow the cold weather patterns and watch livestock and soybean markets.