Tuesday, October 22, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 19) 18.66     CST
  • MILK CLASS III (Nov 19) 19.06     CST
  • MILK CLASS III (Dec 19) 18.38     CST
  • CORN (Dec 19) 389'0 1'0 10/22/19   9:29 PM CST
  • CORN (Mar 20) 400'6 0'6 10/22/19   9:11 PM CST
  • CORN (May 20) 407'6 1'0 10/22/19   9:25 PM CST
  • SOYBEANS (Nov 19) 937'4 3'4 10/22/19   9:29 PM CST
  • SOYBEANS (Jan 20) 951'4 3'2 10/22/19   9:29 PM CST
  • SOYBEANS (Mar 20) 963'2 3'4 10/22/19   9:29 PM CST
  • WHEAT (Dec 19) 519'0 1'0 10/22/19   9:29 PM CST
  • WHEAT (Mar 20) 524'6 0'4 10/22/19   9:04 PM CST
  • OATS (Dec 19) 295'2 -1'4 10/22/19   8:58 PM CST
  • OATS (Mar 20) 293'0 -1'6 10/22/19   7:20 PM CST
  • OATS (May 20) 287'0 7'2 10/22/19   1:15 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 0.275 10/22/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 143.400 0.650 10/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.775 0.700 10/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.300 -2.325 10/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 76.150 -1.900 10/22/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.225 -1.275 10/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.950 - 1.075 10/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.725 - 0.175 10/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.075 - 0.125 10/22/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.66 18.65 Chart for @DA9V
Nov 19 19.06 19.10 Chart for @DA9X
Dec 19 18.38 18.38 Chart for @DA9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 389'0 1'0 388'0 09:30P Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'6 0'6 400'0 09:30P Chart for @C0H
May 20 406'4 408'0 406'4 407'6 1'0 406'6 09:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 937'4 3'4 934'0 09:30P Chart for @S9X
Jan 20 948'0 953'0 947'6 951'4 3'2 948'2 09:30P Chart for @S0F
Mar 20 959'6 965'0 959'4 963'2 3'4 959'6 09:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 519'6 518'0 519'0 1'0 518'0 09:30P Chart for @W9Z
Mar 20 524'2 525'4 524'0 524'6 0'4 524'2 09:30P Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 297'4 295'2 295'2 -1'4 296'6 09:18P Chart for @O9Z
Mar 20 295'0 295'0 293'0 293'0 -1'6 294'6 09:18P Chart for @O0H
May 20 287'0 7'2 294'4s 09:18P Chart for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 01:05P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.400 0.650 143.500s 02:30P Chart for @GF9X
Jan 20 138.950 140.550 138.650 139.775 0.700 139.800s 02:34P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 03:04P Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 389'0 1'0
@S9X 937'4 3'4
@W9Z 519'0 1'0
@O9Z 295'2 -1'4
Stocks
MSFT 136.370000 - 2.060000
WMT 119.580000
XOM 69.090000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 71% Dew Pt: 34oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:31 Sunset: 6:08
As reported at EAU CLAIRE, WI at 9:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 30%
View complete Local Weather


Monthly Newsletter

 

OCTOBER NEWS & NOTES NEWSLETTER

Happy Halloween!

 


Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Soybean Decisions
Tuesday, October 22, 2019 3:02PM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.
USDA Weekly Crop Progress Report
Tuesday, October 22, 2019 6:30AM CDT
Corn harvested was 30% this past week, 17 percentage points behind the five-year average. Soybeans harvested was 46%, 18 percentage points behind average.
New Storms to Threaten Northern Harvest
Monday, October 21, 2019 1:43PM CDT
Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October.
Collaborate to Feed Future
Monday, October 21, 2019 1:37PM CDT
Polly Ruhland, CEO of the United Soybean Board, proposed at the World Food Prize Symposium this week that U.S. protein industries should work together to build markets in developing countries. CEOs for private companies also suggested better collaboration was needed, going beyond just technology, to work for more demand-driven agriculture to feed the world.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN