Saturday, May 25, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 24) 18.58 5/24/24   1:13 PM CST
  • MILK CLASS III (Jun 24) 19.88 -0.07 5/24/24   1:54 PM CST
  • MILK CLASS III (Jul 24) 20.05 0.07 5/24/24   1:33 PM CST
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • OATS (Jul 24) 376'0 6'2 5/24/24   1:19 PM CST
  • OATS (Sep 24) 372'4 7'0 5/24/24   1:15 PM CST
  • OATS (Dec 24) 370'0 4'0 5/24/24   1:15 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.58 18.59 18.57 18.58 18.57s 05/24 Chart for @DA4K
Jun 24 19.97 20.16 19.88 19.88 -0.07 19.89s 05/24 Chart for @DA4M
Jul 24 20.16 20.30 20.04 20.05 0.07 20.06s 05/24 Chart for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 370'0 376'4 369'2 376'0 6'2 375'6s 05/24 Chart for @O4N
Sep 24 372'4 7'0 374'6s 05/24 Chart for @O4U
Dec 24 369'0 370'0 368'0 370'0 4'0 371'0s 05/24 Chart for @O4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:26 Sunset: 8:39
As reported at EAU CLAIRE, WI at 12:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 70%
High: 65°F
Low: 50°F
Precip: 70%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

FEBRUARY 2024 News & Notes Newsletter
MARCH 2024 News & Notes Newsletter

WELCOME SPRING!

Cloverleaf Employment application


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA May 1 Cattle on Feed Report
Friday, May 24, 2024 2:28PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2024. The inventory was 1 percent below May 1, 2023, USDA NASS reported on Friday.
NPPC Lauds Farm Bill Prop 12 Language
Friday, May 24, 2024 12:33PM CDT
Language designed to prevent other states from passing animal welfare laws similar to Proposition 12 in California passed in the House Agriculture Committee's farm bill without debate.
Oregon Permit Delay Slows Family Farms
Friday, May 24, 2024 10:00AM CDT
As Oregon farmers wait for state officials to complete rules and regulations for a new water-permit requirement for concentrated animal feeding operations, one farm family says the delay has put the farm's expansion plans on hold.
USDA Announces New Fertilizer Grants
Friday, May 24, 2024 9:55AM CDT
USDA announced another round of grants through the Fertilizer Production Expansion Program, awarding $83 million to companies in 12 states. This program provides grants to independent business owners to help them modernize equipment, adopt new technologies and build production facilities.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN