Quote Ticker
	MILK CLASS III (Aug 17) 16.51 -0.02 MILK CLASS III (Sep 17) 16.60 -0.12 MILK CLASS III (Oct 17) 16.59 CORN (Sep 17) 342'2 0'2 CORN (Dec 17) 356'0 0'2 CORN (Mar 18) 368'6 0'4 SOYBEANS (Sep 17) 933'2 -1'6 SOYBEANS (Nov 17) 936'4 -1'4 SOYBEANS (Jan 18) 945'4 -1'2 WHEAT (Sep 17) 404'0 0'6 WHEAT (Dec 17) 430'4 0'4 OATS (Sep 17) 237'0 -1'6 OATS (Dec 17) 245'4 -0'4 OATS (Mar 18) 249'0 0'2 FEEDER CATTLE (Aug 17) 141.275 - 0.450 FEEDER CATTLE (Sep 17) 141.650 - 0.150 FEEDER CATTLE (Oct 17) 141.425 - 0.575 LEAN HOGS (Oct 17) 63.325 -0.325 LEAN HOGS (Dec 17) 58.550 -0.200 LEAN HOGS (Feb 18) 63.050 -0.425 LIVE CATTLE (Aug 17) 105.400 - 1.075 LIVE CATTLE (Oct 17) 105.950 - 1.550 LIVE CATTLE (Dec 17) 108.950 - 0.975

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 17 16.52 16.52 16.51 16.51 -0.02 16.53 07:38P Sep 17 16.63 16.63 16.60 16.60 -0.12 16.72 07:54P Oct 17 16.59 16.63 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 341'4 342'2 341'4 342'2 0'2 342'0 08:00P Dec 17 355'4 356'2 355'2 356'0 0'2 355'6 08:00P Mar 18 368'2 368'6 368'0 368'6 0'4 368'2 08:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 934'0 934'6 933'0 933'2 -1'6 935'0 08:00P Nov 17 937'2 937'6 936'0 936'4 -1'4 938'0 08:00P Jan 18 946'0 946'2 944'6 945'4 -1'2 946'6 08:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 08:00P Dec 17 430'0 430'6 429'4 430'4 0'4 430'0 08:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 240'6 241'4 237'0 237'0 -1'6 238'6 07:44P Dec 17 245'4 248'0 245'4 245'4 -0'4 246'0 07:44P Mar 18 249'0 249'0 249'0 249'0 0'2 248'6 07:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C7U 342'2 0'2 @S7U 933'2 -1'6 @W7U 404'0 0'6 @O7U 237'0 -1'6 Stocks MSFT 72.720000 -0.440000 WMT 79.960000 -0.060000 XOM 76.610000 -0.130000 TWX 101.650000 - 0.150000

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 51% Dew Pt: 49oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 7:57 As reported at EAU CLAIRE, WI at 7:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 51°F Precip: 30% High: 69°F Low: 50°F Precip: 46% High: 67°F Low: 55°F Precip: 50% High: 69°F Low: 58°F Precip: 60% High: 75°F Low: 57°F Precip: 20%
	View complete Local Weather

	Monthly Newsletter
	May News & Notes Newsletter Happy Mother's Day!

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	Google Search

	Domain Inc. Dealer
	Domain, Inc.  Featuring: Crop Cure Doboy Products TendeRLeen

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

NAFTA, Tax Reform Eyed Wednesday, August 23, 2017 6:32AM CDT A focus on the renegotiation of the North American Free Trade Agreement, or NAFTA, may be a reason for little action on bilateral agreements with countries such as Japan. View From the Cab Wednesday, August 23, 2017 6:27AM CDT View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, would like more rain for their crop, especially for their soybeans, but in Miami, Oklahoma, Zack Rendel has started to harvest his corn. Todd's Take Wednesday, August 23, 2017 6:24AM CDT Corn prices are headed lower, but this year's bearish arguments aren't as strong as a year ago. Cash Market Moves Tuesday, August 22, 2017 10:50AM CDT As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]