Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Feb 21) 15.65     CST
  • MILK CLASS III (Mar 21) 16.05 0.02 2/24/21   9:21 PM CST
  • MILK CLASS III (Apr 21) 16.69     CST
  • CORN (Mar 21) 556'2 -3'0 2/25/21   1:32 AM CST
  • CORN (May 21) 554'2 -2'6 2/25/21   1:31 AM CST
  • CORN (Jul 21) 545'0 -2'2 2/25/21   1:32 AM CST
  • SOYBEANS (Mar 21) 1428'6 5'0 2/25/21   1:31 AM CST
  • SOYBEANS (May 21) 1430'6 5'0 2/25/21   1:33 AM CST
  • SOYBEANS (Jul 21) 1420'2 8'2 2/25/21   1:31 AM CST
  • WHEAT (Mar 21) 675'2 -5'0 2/25/21   1:26 AM CST
  • WHEAT (May 21) 680'6 -4'6 2/25/21   1:32 AM CST
  • OATS (Mar 21) 370'2 3'0 2/24/21   11:48 PM CST
  • OATS (May 21) 370'4 -0'2 2/25/21   12:56 AM CST
  • OATS (Jul 21) 368'4 1'0 2/24/21   7:00 PM CST
  • FEEDER CATTLE (Mar 21) 140.400 1.800 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 144.650 2.150 2/24/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.900 1.700 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.59 Chart for @DA1G
Mar 21 15.93 16.05 15.93 16.05 0.02 16.03 02/24 Chart for @DA1H
Apr 21 16.69 16.65 Chart for @DA1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 556'2 -3'0 559'2 01:33A Chart for @C1H
May 21 556'6 558'0 553'4 554'2 -2'6 557'0 01:31A Chart for @C1K
Jul 21 546'6 548'0 544'2 545'0 -2'2 547'2 01:33A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1428'6 5'0 1423'6 01:33A Chart for @S1H
May 21 1425'0 1434'6 1423'6 1430'6 5'0 1425'6 01:33A Chart for @S1K
Jul 21 1411'2 1421'6 1410'6 1420'2 8'2 1412'0 01:33A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'2 675'2 -5'0 680'2 01:33A Chart for @W1H
May 21 681'4 683'2 679'2 680'6 -4'6 685'4 01:33A Chart for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 370'2 368'0 370'2 3'0 367'2 01:01A Chart for @O1H
May 21 370'2 372'6 370'2 370'4 -0'2 370'6 01:28A Chart for @O1K
Jul 21 368'2 368'4 368'2 368'4 1'0 367'4 01:04A Chart for @O1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02/24 Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 02/24 Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 02/24 Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 -2'6
@S1H 1429'2 5'4
@W1H 675'2 -5'0
@O1H 370'2 3'0
Stocks
MSFT 234.550000 1.280000
WMT 133.210000
XOM 56.700000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 15oF
Humid: 78% Dew Pt: 16oF
Barom: 30.28 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 5:46
As reported at STANLEY (WI 29@CTH H), WI at 1:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 73%
High: 27°F
Low: 14°F
Precip: 20%
High: 21°F
Low: 11°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Bull Sets Price Record
Wednesday, February 24, 2021 8:43AM CST
A record price was set for the sale of Poss Deadwood, a bull described as being "designed for covering large areas of rangeland."
EPA Changes Course on RFS Exemptions
Wednesday, February 24, 2021 8:42AM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
Vilsack Confirmed by Senate
Wednesday, February 24, 2021 8:40AM CST
Tom Vilsack received strong bi-partisan support in his confirmation vote even as his nomination drew criticism in some progressive circles. Vilsack will serve as agriculture secretary after having held the same post all eight years of the Obama administration.
La Nina Dryness Forecast for Spring
Monday, February 22, 2021 4:58PM CST
The NOAA Climate Prediction Center seasonal drought outlook calls for drought to remain in western Iowa, and to either remain or develop over all but the southeastern portion of the Plains.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Friday, January 15, 2021 12:33PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN