Quote Ticker
	MILK CLASS III (Nov 18) 14.56 MILK CLASS III (Dec 18) 14.82 -0.06 MILK CLASS III (Jan 19) 15.06 -0.04 CORN (Dec 18) 365'4 -2'0 CORN (Mar 19) 376'2 -2'0 CORN (May 19) 383'6 -2'0 SOYBEANS (Jan 19) 886'2 -2'4 SOYBEANS (Mar 19) 899'6 -2'4 SOYBEANS (May 19) 912'6 -2'6 WHEAT (Dec 18) 506'4 1'0 WHEAT (Mar 19) 514'4 -0'2 OATS (Dec 18) 294'4 2'2 OATS (Mar 19) 293'6 2'0 OATS (May 19) 294'0 2'2 FEEDER CATTLE (Jan 19) 147.550 - 0.300 FEEDER CATTLE (Mar 19) 144.650 0.100 FEEDER CATTLE (Apr 19) 145.100 0.100 LEAN HOGS (Dec 18) 59.325 2.250 LEAN HOGS (Feb 19) 65.850 2.100 LEAN HOGS (Apr 19) 70.700 1.950 LIVE CATTLE (Dec 18) 114.900 - 0.250 LIVE CATTLE (Feb 19) 119.275 0.175 LIVE CATTLE (Apr 19) 121.275 0.325

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.59 14.56 14.56 14.56 09:36A Dec 18 14.93 14.93 14.82 14.82 -0.06 14.88 09:36A Jan 19 15.11 15.13 15.06 15.06 -0.04 15.10 09:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 365'2 365'4 -2'0 367'4 09:39A Mar 19 378'0 379'6 376'0 376'2 -2'0 378'2 09:39A May 19 385'4 386'6 383'4 383'6 -2'0 385'6 09:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 886'0 886'2 -2'4 888'6 09:39A Mar 19 902'6 905'0 899'4 899'6 -2'4 902'2 09:39A May 19 916'0 918'0 912'6 912'6 -2'6 915'4 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'2 502'6 506'4 1'0 505'4 09:39A Mar 19 513'6 516'4 511'6 514'4 -0'2 514'6 09:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'6 295'0 290'0 294'4 2'2 292'2 09:39A Mar 19 291'2 294'0 290'4 293'6 2'0 291'6 09:39A May 19 294'2 294'2 293'6 294'0 2'2 292'4s 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.950 147.550 - 0.300 147.850 09:39A Mar 19 144.400 144.725 144.025 144.650 0.100 144.550 09:39A Apr 19 144.800 145.125 144.525 145.100 0.100 145.000 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 59.700 57.425 59.325 2.250 57.075 09:39A Feb 19 64.200 66.750 64.075 65.850 2.100 63.750 09:39A Apr 19 69.075 71.375 69.000 70.700 1.950 68.750 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.275 114.650 114.900 - 0.250 115.150 09:39A Feb 19 119.000 119.375 118.950 119.275 0.175 119.100 09:39A Apr 19 120.925 121.350 120.850 121.275 0.325 120.950 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 365'4 -2'0 @S9F 886'2 -2'4 @W8Z 506'4 1'0 @O8Z 294'4 2'2 Stocks MSFT 108.480000 1.200000 WMT 98.020000 -1.520000 XOM 78.800000 0.610000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 85% Dew Pt: 27oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:04 Sunset: 4:36 As reported at EAU CLAIRE, WI at 9:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 24°F Precip: 32% High: 26°F Low: 14°F Precip: 20% High: 28°F Low: 7°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 26°F Low: 7°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	November News & Notes Newsletter Have a safe Harvest Season. Happy Thanksgiving!

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DTN Retail Fertilizer Trends Thursday, November 15, 2018 7:13AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. Clock Ticking on Farm Bill Talks Thursday, November 15, 2018 7:09AM CST With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. View From the Cab Thursday, November 15, 2018 7:01AM CST Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. Senator to Congress: Pass Farm Bill Wednesday, November 14, 2018 2:43PM CST Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]