Thursday, April 2, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 20) 14.21 -0.06 4/2/20   7:08 PM CST
  • MILK CLASS III (May 20) 12.77 -0.11 4/2/20   9:40 PM CST
  • MILK CLASS III (Jun 20) 13.40 -0.20 4/2/20   8:23 PM CST
  • CORN (May 20) 335'4 2'0 4/2/20   11:06 PM CST
  • CORN (Jul 20) 341'0 2'4 4/2/20   10:56 PM CST
  • CORN (Sep 20) 344'0 2'0 4/2/20   10:35 PM CST
  • SOYBEANS (May 20) 861'0 2'2 4/2/20   11:03 PM CST
  • SOYBEANS (Jul 20) 866'4 2'4 4/2/20   11:04 PM CST
  • SOYBEANS (Aug 20) 867'6 2'2 4/2/20   10:05 PM CST
  • WHEAT (May 20) 548'0 6'2 4/2/20   11:06 PM CST
  • WHEAT (Jul 20) 544'2 5'4 4/2/20   11:04 PM CST
  • OATS (May 20) 267'4 3'0 4/2/20   10:51 PM CST
  • OATS (Jul 20) 262'4 -0'4 4/2/20   10:51 PM CST
  • OATS (Sep 20) 252'6 -1'6 4/2/20   8:40 PM CST
  • FEEDER CATTLE (Apr 20) 110.675 - 6.750 4/2/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 111.650 - 6.750 4/2/20   1:01 PM CST
  • FEEDER CATTLE (Aug 20) 117.650 - 6.750 4/2/20   1:01 PM CST
  • LEAN HOGS (Apr 20) 44.700 -4.500 4/2/20   1:04 PM CST
  • LEAN HOGS (May 20) 45.475 -4.500 4/2/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 52.825 -4.500 4/2/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 92.825 -4.500 4/2/20   1:01 PM CST
  • LIVE CATTLE (Jun 20) 83.075 -4.500 4/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 84.925 -4.500 4/2/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.21 14.21 -0.06 14.27 09:44P Chart for @DA0J
May 20 12.85 12.85 12.77 12.77 -0.11 12.88 09:40P Chart for @DA0K
Jun 20 13.50 13.50 13.40 13.40 -0.20 13.60 09:44P Chart for @DA0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'4 2'0 333'4 11:07P Chart for @C0K
Jul 20 339'2 341'2 339'0 341'0 2'4 338'4 11:07P Chart for @C0N
Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 11:07P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 861'0 2'2 858'6 11:05P Chart for @S0K
Jul 20 864'6 870'0 863'6 866'4 2'4 864'0 11:05P Chart for @S0N
Aug 20 866'6 870'6 866'0 867'6 2'2 865'4 11:05P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 548'0 6'2 541'6 11:06P Chart for @W0K
Jul 20 538'0 545'2 538'0 544'0 5'2 538'6 11:06P Chart for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 269'0 263'0 267'4 3'0 264'4 11:05P Chart for @O0K
Jul 20 263'0 264'0 260'2 262'4 -0'4 263'0 10:54P Chart for @O0N
Sep 20 252'6 252'6 252'6 252'6 -1'6 254'4 10:43P Chart for @O0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P Chart for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 02:39P Chart for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 03:24P Chart for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 52.825s 03:43P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 335'4 2'0
@S0K 861'0 2'2
@W0K 548'0 6'2
@O0K 267'4 3'0
Stocks
MSFT 155.260000 3.150000
WMT 118.650000
XOM 40.400000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:41 Sunset: 7:36
As reported at EAU CLAIRE, WI at 10:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 32°F
Precip: 80%
High: 48°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 64%
High: 64°F
Low: 49°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

Cloverleaf Farm Supply will shut down the office from 12:30-1:00pm to clean and shift change. Please call orders and payments in by phone.
Thank you for your cooperation.

 
Covid-19 Letter to customers


MARCH NEWS & NOTES NEWSLETTER

 


Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Call the Market
Thursday, April 2, 2020 2:14PM CDT
Although ranchers would welcome a day off here and there, they are thankful to have something to do in these uncertain times. While other industries are completely shut down and workers are sent home to weather the storm, cattlemen are outside, tending to their livestock as they always would.
Russ' Vintage Iron
Thursday, April 2, 2020 1:53PM CDT
A Vintage Iron reader from Kentucky shares a story about his 1949 Model D Leader tractor.
Dueling USDA Corn Estimates
Thursday, April 2, 2020 1:49PM CDT
Why the corn market didn't end report day with a big change.
Coronavirus Alters Live Sales
Wednesday, April 1, 2020 12:30PM CDT
Sale barns and auctioneers continue to operate during the COVID-19 pandemic, but how they operate is considerably different. Large crowds usually associated with these sales have been replaced with just buyers and auction staff, and in some cases, the entire auction has been moved to an online setting.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN