Wednesday, December 19, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Dec 18) 13.87 0.02 12/19/18   9:25 AM CST
  • MILK CLASS III (Jan 19) 14.28 -0.03 12/19/18   9:28 AM CST
  • MILK CLASS III (Feb 19) 14.53 -0.06 12/19/18   9:26 AM CST
  • CORN (Mar 19) 384'2 -1'2 12/19/18   9:28 AM CST
  • CORN (May 19) 392'0 -1'4 12/19/18   9:26 AM CST
  • CORN (Jul 19) 398'6 -1'2 12/19/18   9:28 AM CST
  • SOYBEANS (Jan 19) 903'4 -4'2 12/19/18   9:28 AM CST
  • SOYBEANS (Mar 19) 916'0 -4'6 12/19/18   9:28 AM CST
  • SOYBEANS (May 19) 929'0 -5'0 12/19/18   9:28 AM CST
  • WHEAT (Mar 19) 525'0 -7'6 12/19/18   9:28 AM CST
  • WHEAT (May 19) 531'6 -7'4 12/19/18   9:28 AM CST
  • OATS (Mar 19) 288'6 1'6 12/19/18   9:23 AM CST
  • OATS (May 19) 289'6 1'6 12/19/18   9:19 AM CST
  • OATS (Jul 19) 285'2 -2'6 12/18/18   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 146.550 0.350 12/19/18   9:28 AM CST
  • FEEDER CATTLE (Mar 19) 144.525 0.225 12/19/18   9:28 AM CST
  • FEEDER CATTLE (Apr 19) 145.150 0.200 12/19/18   9:27 AM CST
  • LEAN HOGS (Feb 19) 63.400 0.750 12/19/18   9:28 AM CST
  • LEAN HOGS (Apr 19) 68.400 0.575 12/19/18   9:25 AM CST
  • LEAN HOGS (May 19) 74.100 0.400 12/19/18   9:19 AM CST
  • LIVE CATTLE (Dec 18) 119.875 0.100 12/19/18   9:27 AM CST
  • LIVE CATTLE (Feb 19) 122.400 - 0.175 12/19/18   9:28 AM CST
  • LIVE CATTLE (Apr 19) 124.725 0.125 12/19/18   9:28 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.85 13.88 13.83 13.87 0.02 13.85 09:25A Chart for @DA8Z
Jan 19 14.30 14.35 14.27 14.28 -0.03 14.31 09:28A Chart for @DA9F
Feb 19 14.57 14.60 14.52 14.53 -0.06 14.59 09:27A Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 384'2 -1'2 385'4 09:28A Chart for @C9H
May 19 392'6 393'0 391'4 392'0 -1'4 393'4 09:28A Chart for @C9K
Jul 19 397'4 399'6 397'4 398'6 -1'2 400'0 09:28A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 903'4 -4'2 907'6 09:28A Chart for @S9F
Mar 19 920'0 922'4 914'4 916'0 -4'6 920'6 09:28A Chart for @S9H
May 19 932'6 935'6 927'6 929'0 -5'0 934'0 09:28A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 523'6 525'0 -7'6 532'6 09:28A Chart for @W9H
May 19 539'2 539'2 530'6 531'6 -7'4 539'2 09:28A Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 286'4 289'6 286'4 288'6 1'6 287'0 09:23A Chart for @O9H
May 19 288'4 289'6 288'4 289'6 1'6 288'0 09:21A Chart for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 09:20A Chart for @O9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.225 146.700 145.925 146.550 0.350 146.200 09:28A Chart for @GF9F
Mar 19 144.300 144.700 143.975 144.525 0.225 144.300 09:28A Chart for @GF9H
Apr 19 144.775 145.200 144.625 145.150 0.200 144.950 09:28A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.725 63.525 62.450 63.400 0.750 62.650 09:28A Chart for @HE9G
Apr 19 67.875 68.675 67.875 68.400 0.575 67.825 09:27A Chart for @HE9J
May 19 74.200 74.250 74.050 74.100 0.400 73.700 09:27A Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.475 119.975 119.425 119.875 0.100 119.775 09:28A Chart for @LE8Z
Feb 19 122.125 122.675 122.075 122.400 - 0.175 122.575 09:28A Chart for @LE9G
Apr 19 124.300 124.875 124.275 124.725 0.125 124.600 09:28A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 384'0 -1'4
@S9F 903'0 -4'6
@W9H 525'0 -7'6
@O9H 288'6 1'6
Stocks
MSFT 105.561000 1.591000
WMT 92.010000 0.930000
XOM 72.580000 0.580000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 82% Dew Pt: 32oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 4:26
As reported at EAU CLAIRE, WI at 9:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 26°F
Precip: 35%
High: 35°F
Low: 28°F
Precip: 60%
High: 28°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter

Have a safe Harvest Season.

Happy Thanksgiving!

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Announces 2nd MFP Checks
Tuesday, December 18, 2018 1:35PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.
Pandora's Pill Bottle - 1
Tuesday, December 18, 2018 1:31PM CST
Between 1999 and 2016, 351,602 people in the United States died of opioid overdoses. Rural America is a key battlefront where the crisis is growing.
Farm Bill May Spur Hemp Gold Rush
Tuesday, December 18, 2018 1:26PM CST
Legal hemp may be all the rage in the new farm bill, but farmers in some states that have created cultivation and production plans are way ahead of farmers in other states right now that will have to wait for state officials to greenlight rules for farming the new legal commodity crop.
Todd's Take
Monday, December 17, 2018 2:41PM CST
What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN