Quote Ticker
	MILK CLASS III (Jan 19) 14.00 -0.06 MILK CLASS III (Feb 19) 14.23 -0.04 MILK CLASS III (Mar 19) 14.75 -0.07 CORN (Mar 19) 374'0 2'6 CORN (May 19) 382'4 2'4 CORN (Jul 19) 390'0 2'4 SOYBEANS (Mar 19) 895'2 1'2 SOYBEANS (May 19) 908'6 1'2 SOYBEANS (Jul 19) 921'4 1'0 WHEAT (Mar 19) 512'0 1'4 WHEAT (May 19) 517'6 2'0 OATS (Mar 19) 295'4 3'0 OATS (May 19) 290'6 3'0 OATS (Jul 19) 288'0 4'4 FEEDER CATTLE (Jan 19) 143.950 - 0.975 FEEDER CATTLE (Mar 19) 144.675 - 0.050 FEEDER CATTLE (Apr 19) 145.550 0.050 LEAN HOGS (Feb 19) 59.850 -2.100 LEAN HOGS (Apr 19) 64.800 -1.875 LEAN HOGS (May 19) 70.825 -1.150 LIVE CATTLE (Feb 19) 127.725 0.875 LIVE CATTLE (Apr 19) 127.625 0.300 LIVE CATTLE (Jun 19) 117.500 0.450

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 14.00 14.00 14.00 14.00 -0.06 14.06 05:04P Feb 19 14.23 14.23 14.23 14.23 -0.04 14.27 05:51P Mar 19 14.76 14.76 14.75 14.75 -0.07 14.82 05:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 375'0 372'4 374'0 2'6 374'0s 06:19P May 19 381'2 383'2 381'2 382'4 2'4 382'2s 04:55P Jul 19 389'0 391'0 389'0 390'0 2'4 390'0s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 900'0 891'2 895'2 1'2 894'4s 06:18P May 19 909'0 913'4 904'6 908'6 1'2 908'0s 06:10P Jul 19 922'0 926'2 918'0 921'4 1'0 920'6s 06:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 516'6 511'0 512'0 1'4 512'4s 05:50P May 19 516'6 521'6 516'4 517'6 2'0 518'0s 05:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 294'4 296'6 293'0 295'4 3'0 295'4s 06:11P May 19 290'2 290'6 287'4 290'6 3'0 289'6s 01:20P Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 374'0 2'6 @S9H 895'2 1'2 @W9H 512'0 1'4 @O9H 295'4 3'0 Stocks MSFT 105.380000 0.370000 WMT 96.350000 0.100000 XOM 71.640000 -0.030000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 65% Dew Pt: 6oF Barom: 30.31 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 4:53 As reported at EAU CLAIRE, WI at 6:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 26°F Low: 16°F Precip: 26% High: 17°F Low: 9°F Precip: 0% High: 15°F Low: 4°F Precip: 20% High: 10°F Low: -3°F Precip: 0% High: 19°F Low: 3°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	November News & Notes Newsletter Have a safe Harvest Season. Happy Thanksgiving!

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Fix for Heirs Property Wednesday, January 16, 2019 2:30PM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. Trump Sees Receptive Farmer Audience Wednesday, January 16, 2019 2:08PM CST In an hour-long speech, President Donald Trump bounced back and forth between his focus on the border wall and his administration's push for trade deals as he spoke Monday to roughly 6,000 members of the American Farm Bureau Federation. America's Best Shops - 4 Tuesday, January 15, 2019 2:18PM CST The worst new shop is the shop built too small or in the wrong place. This is the fourth and final story in DTN/The Progressive Farmer's series on America's Best Shops where growers share their resourceful and innovative ideas for indoor workspaces. Ag Labor Still a Farm Bureau Priority Tuesday, January 15, 2019 2:08PM CST Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]