Wednesday, August 23, 2017  
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Feed
 Agronomy
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 17) 16.51 -0.02 8/23/17   7:38 PM CST
  • MILK CLASS III (Sep 17) 16.60 -0.12 8/23/17   5:06 PM CST
  • MILK CLASS III (Oct 17) 16.59     CST
  • CORN (Sep 17) 342'2 0'2 8/23/17   7:54 PM CST
  • CORN (Dec 17) 356'0 0'2 8/23/17   8:00 PM CST
  • CORN (Mar 18) 368'6 0'4 8/23/17   7:54 PM CST
  • SOYBEANS (Sep 17) 933'2 -1'6 8/23/17   8:00 PM CST
  • SOYBEANS (Nov 17) 936'4 -1'4 8/23/17   8:00 PM CST
  • SOYBEANS (Jan 18) 945'4 -1'2 8/23/17   8:00 PM CST
  • WHEAT (Sep 17) 404'0 0'6 8/23/17   7:50 PM CST
  • WHEAT (Dec 17) 430'4 0'4 8/23/17   8:00 PM CST
  • OATS (Sep 17) 237'0 -1'6 8/23/17   7:37 PM CST
  • OATS (Dec 17) 245'4 -0'4 8/23/17   7:37 PM CST
  • OATS (Mar 18) 249'0 0'2 8/23/17   7:25 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.325 -0.325 8/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.550 -0.200 8/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 63.050 -0.425 8/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.52 16.51 16.51 -0.02 16.53 07:38P Chart for @DA7Q
Sep 17 16.63 16.63 16.60 16.60 -0.12 16.72 07:54P Chart for @DA7U
Oct 17 16.59 16.63 Chart for @DA7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'2 341'4 342'2 0'2 342'0 08:00P Chart for @C7U
Dec 17 355'4 356'2 355'2 356'0 0'2 355'6 08:00P Chart for @C7Z
Mar 18 368'2 368'6 368'0 368'6 0'4 368'2 08:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 934'6 933'0 933'2 -1'6 935'0 08:00P Chart for @S7U
Nov 17 937'2 937'6 936'0 936'4 -1'4 938'0 08:00P Chart for @S7X
Jan 18 946'0 946'2 944'6 945'4 -1'2 946'6 08:00P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 08:00P Chart for @W7U
Dec 17 430'0 430'6 429'4 430'4 0'4 430'0 08:00P Chart for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 240'6 241'4 237'0 237'0 -1'6 238'6 07:44P Chart for @O7U
Dec 17 245'4 248'0 245'4 245'4 -0'4 246'0 07:44P Chart for @O7Z
Mar 18 249'0 249'0 249'0 249'0 0'2 248'6 07:25P Chart for @O8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Chart for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Chart for @HE7Z
Feb 18 63.350 63.425 62.725 63.050 -0.425 63.325s 04:09P Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 342'2 0'2
@S7U 933'2 -1'6
@W7U 404'0 0'6
@O7U 237'0 -1'6
Stocks
MSFT 72.720000 -0.440000
WMT 79.960000 -0.060000
XOM 76.610000 -0.130000
TWX 101.650000 - 0.150000



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 51% Dew Pt: 49oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:57
As reported at EAU CLAIRE, WI at 7:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 51°F
Precip: 30%
High: 69°F
Low: 50°F
Precip: 46%
High: 67°F
Low: 55°F
Precip: 50%
High: 69°F
Low: 58°F
Precip: 60%
High: 75°F
Low: 57°F
Precip: 20%
View complete Local Weather


Monthly Newsletter

 



May News & Notes Newsletter
Happy Mother's Day!
 





 

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

NAFTA, Tax Reform Eyed
Wednesday, August 23, 2017 6:32AM CDT
A focus on the renegotiation of the North American Free Trade Agreement, or NAFTA, may be a reason for little action on bilateral agreements with countries such as Japan.
View From the Cab
Wednesday, August 23, 2017 6:27AM CDT
View From the Cab farmers Brent and Lisa Judisch of Cedar Falls, Iowa, would like more rain for their crop, especially for their soybeans, but in Miami, Oklahoma, Zack Rendel has started to harvest his corn.
Todd's Take
Wednesday, August 23, 2017 6:24AM CDT
Corn prices are headed lower, but this year's bearish arguments aren't as strong as a year ago.
Cash Market Moves
Tuesday, August 22, 2017 10:50AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN