Quote Ticker
	MILK CLASS III (Aug 18) 15.01 0.02 MILK CLASS III (Sep 18) 15.81 -0.08 MILK CLASS III (Oct 18) 16.06 -0.07 CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 WHEAT (Sep 18) 560'0 18'2 WHEAT (Dec 18) 579'2 17'6 OATS (Sep 18) 258'2 5'0 OATS (Dec 18) 267'4 3'4 OATS (Mar 19) 273'0 3'4 FEEDER CATTLE (Aug 18) 150.775 0.675 FEEDER CATTLE (Sep 18) 151.825 1.700 FEEDER CATTLE (Oct 18) 152.025 1.625 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 8:06 As reported at EAU CLAIRE, WI at 8:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 58°F Precip: 0% High: 79°F Low: 64°F Precip: 40% High: 74°F Low: 58°F Precip: 0% High: 80°F Low: 52°F Precip: 0% High: 83°F Low: 56°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	August News & Notes Newsletter Happy Summer! Back to School....

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	Google Search

	Domain Inc. Dealer
	Domain, Inc.  Featuring: Crop Cure Doboy Products TendeRLeen

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Year-Round E15 Success Limited Friday, August 17, 2018 11:37AM CDT Despite ethanol industry concerns about the loss of demand from small refinery exemptions to the Renewable Fuel Standard, a market expert told producers the loss may not be as severe as expected. DTN Digital Yield Tour 2018- MN, WI, OH Friday, August 17, 2018 7:32AM CDT Gro Intelligence's yield models forecast an average corn yield of 190.73 bushels per acre in Minnesota, 175.83 bpa in Wisconsin and 182.33 bpa in Ohio. Soybean yields are expected to hit 49.98 bpa, 54.08 bpa and 53.80 bpa, respectively. Kub's Den Thursday, August 16, 2018 2:14PM CDT Recent inflation figures suggest the economy is heating up. Although it can be favorable to farmers if commodity prices rise, there is a looming risk of higher interest rates following that higher inflation. DTN Retail Fertilizer Trends Thursday, August 16, 2018 2:10PM CDT While most fertilizer prices maintain a slow, steady march higher, some are beginning to show signs of weakening.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]