Monday, April 22, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 19) 15.92     CST
  • MILK CLASS III (May 19) 15.83 0.01 4/22/19   5:01 PM CST
  • MILK CLASS III (Jun 19) 16.10 0.06 4/22/19   6:23 PM CST
  • CORN (May 19) 354'6 0'0 4/22/19   7:00 PM CST
  • CORN (Jul 19) 363'2 -0'2 4/22/19   7:00 PM CST
  • CORN (Sep 19) 371'0 0'0 4/22/19   7:00 PM CST
  • SOYBEANS (May 19) 877'2 0'2 4/22/19   7:00 PM CST
  • SOYBEANS (Jul 19) 891'0 0'2 4/22/19   7:00 PM CST
  • SOYBEANS (Aug 19) 896'6 -3'6 4/22/19   1:19 PM CST
  • WHEAT (May 19) 435'4 -0'2 4/22/19   7:00 PM CST
  • WHEAT (Jul 19) 441'4 -0'2 4/22/19   7:00 PM CST
  • OATS (May 19) 293'4 0'4 4/22/19   7:00 PM CST
  • OATS (Jul 19) 282'0 1'4 4/22/19   7:00 PM CST
  • OATS (Sep 19) 264'4 -0'2 4/22/19   1:15 PM CST
  • FEEDER CATTLE (May 19) 150.725 - 0.725 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.700 - 1.050 4/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.825 - 1.300 4/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.675 - 2.575 4/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.92 Chart for @DA9J
May 19 15.83 15.83 15.83 15.83 0.01 15.82 06:04P Chart for @DA9K
Jun 19 16.08 16.12 16.08 16.10 0.06 16.04 06:23P Chart for @DA9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 354'4 354'6 0'0 354'6 07:00P Chart for @C9K
Jul 19 363'4 363'4 363'2 363'2 -0'2 363'4 07:00P Chart for @C9N
Sep 19 371'0 371'0 371'0 371'0 0'0 371'0 07:00P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 877'2 877'0 877'2 0'2 877'0 07:00P Chart for @S9K
Jul 19 890'6 891'0 890'6 891'0 0'2 890'6 07:00P Chart for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 07:00P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 435'2 435'4 -0'2 435'6 07:00P Chart for @W9K
Jul 19 441'2 441'6 441'0 441'4 -0'2 441'6 07:00P Chart for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 292'0 294'4 292'0 293'4 0'4 293'0 07:00P Chart for @O9K
Jul 19 280'2 282'0 280'2 282'0 1'4 280'4 07:00P Chart for @O9N
Sep 19 264'4 -0'2 269'2s 07:00P Chart for @O9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 354'6 0'0
@S9K 877'2 0'2
@W9K 435'4 -0'2
@O9K 293'4 0'4
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 93% Dew Pt: 43oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:00
As reported at EAU CLAIRE, WI at 6:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 20%
High: 70°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 47°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 


April News & Notes Newsletter


Happy Easter!


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DDG Weekly Update
Monday, April 22, 2019 12:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Iowa Chestnut Grower Gets Last Laugh
Monday, April 22, 2019 12:47PM CDT
Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming.
Todd's Take
Monday, April 22, 2019 12:43PM CDT
You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April.
To Find a Pigweed
Thursday, April 18, 2019 1:58PM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN