Quote Ticker
	MILK CLASS III (Jul 21) 16.48 -0.04 MILK CLASS III (Aug 21) 16.22 -0.13 MILK CLASS III (Sep 21) 16.26 -0.24 CORN (Sep 21) 558'0 8'6 CORN (Dec 21) 556'4 7'4 CORN (Mar 22) 564'0 7'2 SOYBEANS (Aug 21) 1436'4 4'4 SOYBEANS (Sep 21) 1385'2 15'0 SOYBEANS (Nov 21) 1377'6 16'6 WHEAT (Sep 21) 704'4 15'6 WHEAT (Dec 21) 713'0 15'2 OATS (Sep 21) 464'0 -2'2 OATS (Dec 21) 462'4 0'6 OATS (Mar 22) 464'0 3'4 FEEDER CATTLE (Aug 21) 158.525 - 1.675 FEEDER CATTLE (Sep 21) 161.950 - 1.500 FEEDER CATTLE (Oct 21) 164.275 - 1.375 LEAN HOGS (Aug 21) 106.275 0.600 LEAN HOGS (Oct 21) 88.950 -0.550 LEAN HOGS (Dec 21) 82.275 0.250 LIVE CATTLE (Aug 21) 122.550 - 0.575 LIVE CATTLE (Oct 21) 128.125 - 0.375 LIVE CATTLE (Dec 21) 133.150 - 0.225

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 16.48 16.49 16.48 16.48 -0.04 16.48 01:10P Aug 21 16.39 16.41 16.17 16.22 -0.13 16.22 01:13P Sep 21 16.50 16.50 16.20 16.26 -0.24 16.26 01:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 559'0 546'4 558'0 8'6 558'0 01:15P Dec 21 549'0 557'6 546'2 556'4 7'4 556'4 01:15P Mar 22 556'4 565'2 554'2 564'0 7'2 564'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1431'6 1449'6 1427'6 1436'4 4'4 1434'2 01:15P Sep 21 1369'4 1388'4 1366'0 1385'2 15'0 1385'2 01:15P Nov 21 1361'0 1379'4 1357'0 1377'6 16'6 1377'6 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 689'6 706'6 689'0 704'4 15'6 705'2 01:15P Dec 21 698'2 715'2 697'6 713'0 15'2 713'6 01:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 464'2 468'2 463'6 464'0 -2'2 466'2 01:14P Dec 21 461'0 466'4 458'6 462'4 0'6 461'6 01:14P Mar 22 460'4 464'0 458'0 464'0 3'4 460'4 01:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 01:05P Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 01:05P Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 01:05P Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 01:05P Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 01:05P Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1U 558'4 9'2 @S1Q 1434'6 2'6 @W1U 704'4 15'6 @O1U 464'0 -2'2 Stocks MSFT 286.791800 0.571800 WMT 142.544500 0.484500 XOM 58.939400 0.719400 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:33 As reported at STANLEY (WI 29@CTH H), WI at 1:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 65°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 61°F Precip: 46% High: 74°F Low: 56°F Precip: 0% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

View From the Cab Wednesday, July 28, 2021 10:52AM CDT This week DTN's View From the Cab farmers in Iowa and Texas report their crops could use a drink and talk about what they are scouting. DTN Retail Fertilizer Trends Wednesday, July 28, 2021 8:16AM CDT For the fifth week in a row, potash saw the biggest retail price hike, up a whopping 15% from last month. Both UAN28 and UAN32 were slightly lower than last month. These States Have Best Corn Conditions Tuesday, July 27, 2021 11:54AM CDT The corn crop in Pennsylvania recorded the highest good-to-excellent rating of any state at 88%, while three other states recorded the second-highest ratings at 82%. House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]