Tuesday, May 21, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (May 19) 16.29     CST
  • MILK CLASS III (Jun 19) 16.37 -0.07 5/21/19   6:54 PM CST
  • MILK CLASS III (Jul 19) 16.56 -0.07 5/21/19   6:54 PM CST
  • CORN (Jul 19) 394'6 0'4 5/21/19   11:43 PM CST
  • CORN (Sep 19) 403'2 0'4 5/21/19   11:42 PM CST
  • CORN (Dec 19) 411'6 1'2 5/21/19   11:43 PM CST
  • SOYBEANS (Jul 19) 828'0 6'0 5/21/19   11:44 PM CST
  • SOYBEANS (Aug 19) 834'6 6'0 5/21/19   11:39 PM CST
  • SOYBEANS (Sep 19) 841'0 5'4 5/21/19   11:01 PM CST
  • WHEAT (Jul 19) 479'2 0'4 5/21/19   11:44 PM CST
  • WHEAT (Sep 19) 486'2 0'2 5/21/19   11:35 PM CST
  • OATS (Jul 19) 310'2 1'6 5/21/19   11:34 PM CST
  • OATS (Sep 19) 286'2 10'6 5/21/19   1:15 PM CST
  • OATS (Dec 19) 279'0 1'4 5/21/19   10:32 PM CST
  • FEEDER CATTLE (May 19) 134.400 0.225 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 1.775 5/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.850 - 1.700 5/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 90.000 -1.650 5/21/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.100 -1.625 5/21/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 -1.975 5/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 110.725 - 0.500 5/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.025 - 0.250 5/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.200 5/21/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 Chart for @DA9K
Jun 19 16.37 16.37 16.37 16.37 -0.07 16.44 09:54P Chart for @DA9M
Jul 19 16.56 16.56 16.56 16.56 -0.07 16.63 10:23P Chart for @DA9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'6 0'4 394'2 11:44P Chart for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 11:44P Chart for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 11:44P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 828'0 6'0 822'0 11:44P Chart for @S9N
Aug 19 826'2 836'6 825'6 834'6 6'0 828'6 11:44P Chart for @S9Q
Sep 19 833'0 843'2 833'0 841'0 5'4 835'4 11:44P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 11:44P Chart for @W9N
Sep 19 482'4 488'0 482'4 486'2 0'2 486'0 11:44P Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 314'0 309'0 310'2 1'6 308'4 11:34P Chart for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 11:34P Chart for @O9U
Dec 19 278'0 279'0 278'0 279'0 1'4 277'4 10:32P Chart for @O9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 0'4
@S9N 828'0 6'0
@W9N 479'2 0'4
@O9N 310'2 1'6
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 86% Dew Pt: 43oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:30 Sunset: 8:35
As reported at EAU CLAIRE, WI at 11:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 50%
High: 72°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 


May News & Notes Newsletter

Wishing all mothers a Happy Mother's Day!
Have a safe Memorial Day!


Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Weekly Crop Progress
Tuesday, May 21, 2019 3:15PM CDT
Farmers took advantage of the short period of drier weather last week, but, nationwide, corn planting progress stood at only 49% complete as of Sunday, May 19, according to Monday's USDA NASS Crop Progress report.
Cash Market Moves
Tuesday, May 21, 2019 3:12PM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Trade Aid Questions Loom
Tuesday, May 21, 2019 3:09PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.
Cattle Trader Alleges Packer Conspiracy
Monday, May 20, 2019 3:53PM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN