Quote Ticker
	MILK CLASS III (Jun 18) 15.27 -0.05 MILK CLASS III (Jul 18) 14.78 -0.22 MILK CLASS III (Aug 18) 15.45 -0.11 CORN (Jul 18) 357'2 3'0 CORN (Sep 18) 366'4 2'6 CORN (Dec 18) 378'0 2'2 SOYBEANS (Jul 18) 881'4 -8'0 SOYBEANS (Aug 18) 886'6 -7'6 SOYBEANS (Sep 18) 892'4 -7'6 WHEAT (Jul 18) 495'6 7'4 WHEAT (Sep 18) 506'6 7'4 OATS (Jul 18) 241'0 2'2 OATS (Sep 18) 241'2 2'2 OATS (Dec 18) 238'0 -1'6 FEEDER CATTLE (Aug 18) 148.225 - 1.200 FEEDER CATTLE (Sep 18) 149.025 - 0.925 FEEDER CATTLE (Oct 18) 148.825 - 0.800 LEAN HOGS (Jul 18) 80.500 0.475 LEAN HOGS (Aug 18) 75.400 0.250 LEAN HOGS (Oct 18) 61.000 -0.275 LIVE CATTLE (Jun 18) 108.525 - 0.500 LIVE CATTLE (Aug 18) 105.975 - 0.675 LIVE CATTLE (Oct 18) 108.750 - 0.525

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 18 15.27 15.28 15.26 15.27 -0.05 15.32 11:54A Jul 18 14.95 14.95 14.70 14.78 -0.22 15.00 12:18P Aug 18 15.46 15.55 15.38 15.45 -0.11 15.56 12:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 12:18P Sep 18 363'6 368'4 358'6 366'4 2'6 363'6 12:18P Dec 18 375'4 380'4 371'0 378'0 2'2 375'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 879'2 881'4 -8'0 889'4 12:18P Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 12:18P Sep 18 900'4 901'6 890'2 892'4 -7'6 900'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'2 482'2 495'6 7'4 488'2 12:18P Sep 18 500'6 509'4 493'0 506'6 7'4 499'2 12:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 238'6 243'0 237'0 241'0 2'2 238'6 12:18P Sep 18 237'4 242'2 237'4 241'2 2'2 239'0 12:18P Dec 18 239'4 242'2 235'2 238'0 -1'6 239'6 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.325 149.425 148.150 148.225 - 1.200 149.425 12:18P Sep 18 149.825 149.900 148.775 149.025 - 0.925 149.950 12:19P Oct 18 149.625 149.625 148.500 148.825 - 0.800 149.625 12:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.650 79.575 80.500 0.475 80.025 12:18P Aug 18 74.700 75.800 74.150 75.400 0.250 75.150 12:18P Oct 18 60.675 61.325 60.075 61.000 -0.275 61.275 12:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.400 108.525 - 0.500 109.025 12:18P Aug 18 106.750 106.875 105.650 105.975 - 0.675 106.650 12:18P Oct 18 109.225 109.525 108.500 108.750 - 0.525 109.275 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8N 357'2 3'0 @S8N 882'4 -7'0 @W8N 496'0 7'6 @O8N 241'0 2'2 Stocks MSFT 101.375000 - 0.495000 WMT 83.880000 0.270000 XOM 79.625000 -0.825000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 29.87 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:19 Sunset: 8:55 As reported at EAU CLAIRE, WI at 12:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 63°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 80°F Low: 56°F Precip: 25% High: 81°F Low: 59°F Precip: 25% High: 79°F Low: 57°F Precip: 50%
	View complete Local Weather

	Monthly Newsletter
	April News & Notes Newsletter Hello Spring??

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Google Search

	Domain Inc. Dealer
	Domain, Inc.  Featuring: Crop Cure Doboy Products TendeRLeen

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Ag Worker Overhaul Doubtful Thursday, June 21, 2018 6:50AM CDT An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday. View From the Cab Thursday, June 21, 2018 6:43AM CDT The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas. Herbicide Injury Reported Thursday, June 21, 2018 6:35AM CDT EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. Cash Market Moves Wednesday, June 20, 2018 10:28AM CDT While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]