Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Mar 25) 18.53 3/21/25   1:54 PM CST
  • MILK CLASS III (Apr 25) 16.90 -0.05 3/21/25   1:54 PM CST
  • MILK CLASS III (May 25) 17.20 -0.04 3/21/25   1:54 PM CST
  • CORN (May 25) 463'0 -4'6 3/21/25   1:19 PM CST
  • CORN (Jul 25) 470'4 -4'0 3/21/25   1:19 PM CST
  • CORN (Sep 25) 444'0 -2'6 3/21/25   1:19 PM CST
  • SOYBEANS (May 25) 1010'0 -3'2 3/21/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1021'2 -3'6 3/21/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1017'0 -3'4 3/21/25   1:19 PM CST
  • WHEAT (May 25) 558'2 1'0 3/21/25   1:19 PM CST
  • WHEAT (Jul 25) 574'2 1'0 3/21/25   1:19 PM CST
  • OATS (May 25) 379'6 2'2 3/21/25   1:19 PM CST
  • OATS (Jul 25) 374'0 -1'2 3/21/25   1:19 PM CST
  • OATS (Sep 25) 368'0 -1'2 3/21/25   1:16 PM CST
  • LIVE CATTLE (Apr 25) 207.275 - 1.525 3/21/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.075 - 2.250 3/21/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.575 - 2.475 3/21/25   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.50 18.53 18.50 18.53 18.53s 03/21 Chart for @DA5H
Apr 25 17.04 17.05 16.76 16.90 -0.05 16.88s 03/21 Chart for @DA5J
May 25 17.26 17.26 17.00 17.20 -0.04 17.14s 03/21 Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 378'6 384'6 377'0 379'6 2'2 380'6s 03/21 Chart for @O5K
Jul 25 377'2 378'0 372'6 374'0 -1'2 375'2s 03/21 Chart for @O5N
Sep 25 371'0 371'0 368'0 368'0 -1'2 369'6s 03/21 Chart for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 463'0 -4'6
@S5K 1010'0 -3'2
@W5K 558'2 1'0
@O5K 379'6 2'2
Stocks
MSFT 391.2600 4.4200
WMT 85.9800 0.4050
XOM 115.5000 - 0.4000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 54% Dew Pt: 3oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 7:21
As reported at EAU CLAIRE, WI at 7:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 19°F
Precip: 39%
High: 48°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

DECEMBER 2024 News & Notes Newsletter

JANUARY 2025 News & Notes Newsletter

FEBRUARY 2025 News & Notes Newsletter

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Equipment Roundup
Friday, March 21, 2025 3:49PM CDT
Trimble and PTx Trimble release new positioning technology, Cummins unveils its first-ever gasoline engine, Titan announces its sales are down, and John Deere joins biofuels group Growth Energy.
USDA March 1 Cattle on Feed Report
Friday, March 21, 2025 3:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on March 1, 2025. The inventory was 2% below March 1, 2024, USDA NASS reported on Friday.
Pandemic Opened New Revenue Doors
Friday, March 21, 2025 1:15PM CDT
For farmers, the COVID-19 pandemic five years ago led to unique, even life-changing, opportunities, as direct-to-consumer sales exploded. Even now, after the tides of panic have receded, and food has long since returned to traditional stores, farmers swept up in the initial craze have not returned to normal.
Pandemic Opened New Revenue Doors
Friday, March 21, 2025 1:02PM CDT
For farmers, the COVID-19 pandemic five years ago led to unique, even life-changing, opportunities, as direct-to-consumer sales exploded. Even now, after the tides of panic have receded, and food has long since returned to traditional stores, farmers swept up in the initial craze have not returned to normal.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN