Quote Ticker
	MILK CLASS III (Aug 22) 20.11 0.08 MILK CLASS III (Sep 22) 20.20 MILK CLASS III (Oct 22) 21.00 CORN (Sep 22) 621'6 5'6 CORN (Dec 22) 618'4 4'4 CORN (Mar 23) 625'2 4'2 SOYBEANS (Aug 22) 1688'0 -4'4 SOYBEANS (Sep 22) 1503'2 -3'2 SOYBEANS (Nov 22) 1426'2 -1'0 WHEAT (Sep 22) 803'4 18'2 WHEAT (Dec 22) 819'4 17'0 OATS (Sep 22) 426'2 -11'6 OATS (Dec 22) 407'2 -10'4 OATS (Mar 23) 409'4 -11'0 FEEDER CATTLE (Aug 22) 180.725 1.875 FEEDER CATTLE (Sep 22) 184.975 2.500 FEEDER CATTLE (Oct 22) 187.175 1.600 LEAN HOGS (Aug 22) 122.225 0.050 LEAN HOGS (Oct 22) 100.975 1.250 LEAN HOGS (Dec 22) 90.050 0.375 LIVE CATTLE (Aug 22) 139.375 1.225 LIVE CATTLE (Oct 22) 144.400 1.300 LIVE CATTLE (Dec 22) 150.575 1.050

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.11 20.11 20.11 20.11 0.08 20.03 06:05P Sep 22 20.20 20.21 Oct 22 21.00 20.84 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 05:54P Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 05:52P Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 05:49P Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 06:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 04:55P Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 431'2 449'0 426'2 426'2 -11'6 428'2s 01:30P Dec 22 415'6 417'6 404'2 407'2 -10'4 405'6s 04:45P Mar 23 418'0 418'0 409'4 409'4 -11'0 407'2s 03:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2U 621'6 5'6 @S2Q 1688'0 -4'4 @W2U 803'4 18'2 @O2U 426'2 -11'6 Stocks MSFT 289.160000 6.860000 WMT 129.140000 0.270000 XOM 91.450000 0.860000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 49% Dew Pt: 59oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:18 As reported at STANLEY (WI 29@CTH H), WI at 5:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 60°F Precip: 0% High: 78°F Low: 55°F Precip: 0% High: 66°F Low: 56°F Precip: 69% High: 80°F Low: 62°F Precip: 47% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	MAY 2022 News & Notes Newsletter JUNE 2022 News & Notes Newsletter JULY 2022 News & Notes Newsletter Have a great summer!

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

2022 DTN Digital Yield Tour-NE, IA, WI Wednesday, August 10, 2022 3:31PM CDT Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa. How to Estimate Corn Yield Wednesday, August 10, 2022 11:14AM CDT Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns. USDA Reports Preview Wednesday, August 10, 2022 10:46AM CDT Friday's World Agricultural Supply and Demand Estimates and Crop Production reports from USDA will not only try to refine USDA's harvest predictions but may also have something to say about this year's plantings. DTN Retail Fertilizer Trends Wednesday, August 10, 2022 10:44AM CDT For the first time during this most recent price shift lower, all eight of the major fertilizers were less expensive compared to last month. Two fertilizers, urea and anhydrous, had significant price declines while the remaining six fertilizers were slightly lower.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]