Tuesday, November 20, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Nov 18) 14.56 0.01 11/19/18   7:44 PM CST
  • MILK CLASS III (Dec 18) 14.62 -0.04 11/20/18   12:04 AM CST
  • MILK CLASS III (Jan 19) 14.78 -0.03 11/20/18   12:16 AM CST
  • CORN (Dec 18) 362'6 0'4 11/20/18   5:17 AM CST
  • CORN (Mar 19) 373'4 0'2 11/20/18   5:06 AM CST
  • CORN (May 19) 381'2 0'2 11/20/18   5:21 AM CST
  • SOYBEANS (Jan 19) 874'2 0'4 11/20/18   5:22 AM CST
  • SOYBEANS (Mar 19) 887'4 0'0 11/20/18   5:07 AM CST
  • SOYBEANS (May 19) 900'6 0'0 11/20/18   5:04 AM CST
  • WHEAT (Dec 18) 499'4 1'0 11/20/18   5:21 AM CST
  • WHEAT (Mar 19) 507'2 0'6 11/20/18   5:21 AM CST
  • OATS (Dec 18) 306'6 2'2 11/20/18   5:09 AM CST
  • OATS (Mar 19) 304'6 2'4 11/20/18   5:05 AM CST
  • OATS (May 19) 297'4 1'0 11/19/18   1:15 PM CST
  • FEEDER CATTLE (Jan 19) 146.975 0.750 11/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.125 0.350 11/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 0.325 11/19/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.075 1.250 11/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.200 0.800 11/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.000 0.275 11/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.850 0.300 11/19/18   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.56 14.56 14.56 14.56 0.01 14.55 05:21A Chart for @DA8X
Dec 18 14.66 14.66 14.61 14.62 -0.04 14.66 05:21A Chart for @DA8Z
Jan 19 14.76 14.78 14.76 14.78 -0.03 14.81 05:21A Chart for @DA9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 05:21A Chart for @C8Z
Mar 19 373'4 374'4 373'0 373'4 0'2 373'2 05:21A Chart for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 05:21A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 870'4 874'2 0'4 873'6 05:22A Chart for @S9F
Mar 19 888'0 890'4 884'4 887'4 0'0 887'4 05:22A Chart for @S9H
May 19 901'0 903'4 897'6 900'6 0'0 900'6 05:22A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 500'0 495'4 499'4 1'0 498'4 05:21A Chart for @W8Z
Mar 19 505'4 508'2 503'6 507'2 0'6 506'4 05:22A Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 304'4 306'6 2'2 304'4 05:18A Chart for @O8Z
Mar 19 302'6 306'2 301'0 304'6 2'4 302'2 05:18A Chart for @O9H
May 19 297'0 311'6 293'2 297'4 1'0 297'0s 05:18A Chart for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 11/19 Chart for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 11/19 Chart for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 11/19 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 0'4
@S9F 874'2 0'4
@W8Z 499'4 1'0
@O8Z 306'6 2'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 80% Dew Pt: 12oF
Barom: 30.25 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 4:33
As reported at EAU CLAIRE, WI at 5:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 10°F
Precip: 48%
High: 24°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 



November News & Notes Newsletter

Have a safe Harvest Season.

Happy Thanksgiving!

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Todd's Take
Monday, November 19, 2018 7:35AM CST
Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks.
Ag Bankers Wary About 2019
Monday, November 19, 2018 7:30AM CST
Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers.
Regulating Lab-Based Products
Monday, November 19, 2018 7:05AM CST
After months of back and forth, USDA and FDA officials on Friday announced the two agencies would split the regulatory responsibilities on the emerging industry of growing meat products from cell cultures in a lab.
Expect Resistance Ahead
Friday, November 16, 2018 1:59PM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN