Friday, February 3, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Feb 23) 17.94 0.01 2/3/23   10:07 AM CST
  • MILK CLASS III (Mar 23) 17.87 0.08 2/3/23   10:16 AM CST
  • MILK CLASS III (Apr 23) 18.21 0.09 2/3/23   9:55 AM CST
  • CORN (Mar 23) 675'6 0'4 2/3/23   10:35 AM CST
  • CORN (May 23) 674'0 0'2 2/3/23   10:35 AM CST
  • CORN (Jul 23) 663'4 0'4 2/3/23   10:35 AM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   10:35 AM CST
  • SOYBEANS (May 23) 1524'0 -3'6 2/3/23   10:35 AM CST
  • SOYBEANS (Jul 23) 1513'6 -4'6 2/3/23   10:35 AM CST
  • WHEAT (Mar 23) 755'2 -5'6 2/3/23   10:35 AM CST
  • WHEAT (May 23) 765'6 -6'2 2/3/23   10:35 AM CST
  • OATS (Mar 23) 382'0 -7'2 2/3/23   10:34 AM CST
  • OATS (May 23) 371'6 -9'0 2/3/23   10:24 AM CST
  • OATS (Jul 23) 380'0 0'2 2/2/23   7:45 PM CST
  • FEEDER CATTLE (Mar 23) 185.700 - 0.225 2/3/23   10:35 AM CST
  • FEEDER CATTLE (Apr 23) 189.975 - 0.100 2/3/23   10:35 AM CST
  • FEEDER CATTLE (May 23) 194.200 - 0.050 2/3/23   10:35 AM CST
  • LEAN HOGS (Feb 23) 75.550 0.200 2/3/23   10:34 AM CST
  • LEAN HOGS (Apr 23) 86.225 0.225 2/3/23   10:35 AM CST
  • LEAN HOGS (May 23) 95.450 0.175 2/3/23   10:29 AM CST
  • LIVE CATTLE (Feb 23) 159.700 - 0.050 2/3/23   10:31 AM CST
  • LIVE CATTLE (Apr 23) 163.800 - 0.025 2/3/23   10:35 AM CST
  • LIVE CATTLE (Jun 23) 160.025 0.025 2/3/23   10:35 AM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.94 17.94 0.01 17.93 10:27A Chart for @DA3G
Mar 23 17.89 17.98 17.83 17.87 0.08 17.79 10:34A Chart for @DA3H
Apr 23 18.12 18.21 18.12 18.21 0.09 18.12 10:34A Chart for @DA3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 675'4 0'2 675'2 10:34A Chart for @C3H
May 23 673'0 678'0 670'2 673'4 -0'2 673'6 10:35A Chart for @C3K
Jul 23 662'0 667'2 659'6 663'0 0'0 663'0 10:35A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1531'2 -3'0 1534'2 10:35A Chart for @S3H
May 23 1526'0 1532'0 1518'2 1523'4 -4'2 1527'6 10:35A Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1513'4 -5'0 1518'4 10:35A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 751'4 754'6 -6'2 761'0 10:35A Chart for @W3H
May 23 769'6 787'2 762'2 765'4 -6'4 772'0 10:35A Chart for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 378'6 382'0 -7'2 389'2 10:34A Chart for @O3H
May 23 383'0 383'0 371'6 371'6 -9'0 380'6 10:34A Chart for @O3K
Jul 23 380'0 380'0 380'0 380'0 0'2 379'6 10:34A Chart for @O3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.725 - 0.200 185.925 10:35A Chart for @GF3H
Apr 23 189.975 190.475 189.575 190.025 - 0.050 190.075 10:35A Chart for @GF3J
May 23 194.000 194.525 193.750 194.225 - 0.025 194.250 10:35A Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 75.250 75.550 0.200 75.350 10:35A Chart for @HE3G
Apr 23 85.850 86.775 85.125 86.225 0.225 86.000 10:35A Chart for @HE3J
May 23 94.900 95.500 94.500 95.450 0.175 95.275 10:34A Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.000 159.500 159.700 - 0.050 159.750 10:35A Chart for @LE3G
Apr 23 163.725 164.225 163.550 163.800 - 0.025 163.825 10:35A Chart for @LE3J
Jun 23 159.900 160.350 159.800 160.025 0.025 160.000 10:35A Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 675'0 -0'2
@S3H 1530'2 -4'0
@W3H 755'0 -6'0
@O3H 382'0 -7'2
Stocks
MSFT 263.210000 - 1.390000
WMT 142.531500 - 1.088500
XOM 113.010000 1.860000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: -11oF Feels Like: -11oF
Humid: 60% Dew Pt: -21oF
Barom: 30.74 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 5:14
As reported at STANLEY (WI 29@CTH H), WI at 10:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°F
Low: -16°F
Precip: 0%
High: 29°F
Low: 3°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 70%
High: 35°F
Low: 23°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

DECEMBER 2022 News & Notes Newsletter
JANUARY 2023 News & Notes Newsletter
WELCOME 2023!
Wishing everyone a healthy and successful new year!
LOOKING FOR SPRING WORKERS: INTERNS, DRIVERS, APPLICATORS
If interested, please complete and return the application below by mail or email to donnas@cloverleaffarmsupply.com Call 715-289-4366. Ask for Donna.


Cloverleaf Employment application
 


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Turning the Cattle Market Loose
Thursday, February 2, 2023 9:32AM CST
Markets have nowhere to go but up, as a new USDA report shows the industry starts 2023 with the smallest beef cow herd ever.
Mexico Corn Ban a Concern for Senators
Wednesday, February 1, 2023 3:14PM CST
Members of the U.S. Senate Agriculture Committee on Wednesday pressed USDA's new undersecretary for Trade and Foreign Agricultural Affairs about Mexico's push to ban biotech corn and why the Biden administration has not moved to a dispute resolution panel under the United States-Mexico-Canada Agreement (USMCA).
DTN Retail Fertilizer Trends
Wednesday, February 1, 2023 10:49AM CST
Once again, seven of the eight major fertilizers' prices are lower compared to last month. Five of the eight major fertilizers were significantly lower. DTN designates a substantial move as anything 5% or more.
USDA Jan. 1 Cattle Inventory Report
Tuesday, January 31, 2023 2:47PM CST
All cattle and calves in the United States as of Jan. 1, 2023, totaled 89.3 million head, 3% below the 92.1 million head on Jan. 1, 2022, USDA NASS reported on Tuesday.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN