Tuesday, June 15, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 21) 17.29 0.04 6/15/21   7:15 AM CST
  • MILK CLASS III (Jul 21) 17.49 0.02 6/15/21   7:22 AM CST
  • MILK CLASS III (Aug 21) 18.29 -0.05 6/15/21   7:22 AM CST
  • CORN (Jul 21) 652'2 -7'0 6/15/21   7:44 AM CST
  • CORN (Sep 21) 585'4 -13'0 6/15/21   7:44 AM CST
  • CORN (Dec 21) 567'4 -13'6 6/15/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1477'6 5'4 6/15/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1437'6 -3'4 6/15/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1396'4 -8'2 6/15/21   7:44 AM CST
  • WHEAT (Jul 21) 654'6 -19'6 6/15/21   7:44 AM CST
  • WHEAT (Sep 21) 659'0 -20'0 6/15/21   7:44 AM CST
  • OATS (Jul 21) 367'0 -1'6 6/15/21   7:38 AM CST
  • OATS (Sep 21) 367'6 -1'2 6/15/21   7:38 AM CST
  • OATS (Dec 21) 368'2 -1'2 6/15/21   6:46 AM CST
  • FEEDER CATTLE (Aug 21) 154.575 3.425 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 156.950 3.300 6/14/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 158.600 3.100 6/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 118.200 - 1.750 6/14/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.850 - 2.175 6/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 0.675 6/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.050 1.250 6/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.650 1.025 6/14/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.24 17.29 17.22 17.29 0.04 17.25 07:29A Chart for @DA1M
Jul 21 17.45 17.49 17.43 17.49 0.02 17.47 07:46A Chart for @DA1N
Aug 21 18.29 18.29 18.29 18.29 -0.05 18.34 07:44A Chart for @DA1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 651'2 652'2 -7'0 659'2 07:45A Chart for @C1N
Sep 21 601'0 602'6 585'0 585'4 -13'0 598'4 07:45A Chart for @C1U
Dec 21 584'4 586'2 567'0 567'4 -13'6 581'2 07:45A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1477'6 5'4 1472'2 07:45A Chart for @S1N
Aug 21 1451'0 1457'0 1431'6 1437'6 -3'4 1441'2 07:45A Chart for @S1Q
Sep 21 1413'4 1418'6 1393'0 1396'4 -8'2 1404'6 07:45A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 654'0 654'6 -19'6 674'4 07:45A Chart for @W1N
Sep 21 679'0 680'6 658'6 659'0 -20'0 679'0 07:45A Chart for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 369'6 367'0 367'0 -1'6 368'6 07:38A Chart for @O1N
Sep 21 367'6 367'6 367'6 367'6 -1'2 369'0 07:45A Chart for @O1U
Dec 21 369'2 371'0 368'2 368'2 -1'2 369'4 07:45A Chart for @O1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 06/14 Chart for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 06/14 Chart for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 06/14 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 06/14 Chart for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 06/14 Chart for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 06/14 Chart for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 06/14 Chart for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 06/14 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 652'2 -7'0
@S1N 1477'6 5'4
@W1N 654'6 -19'6
@O1N 367'0 -1'6
Stocks
MSFT 259.890000 2.000000
WMT 140.560000
XOM 62.070000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:16 Sunset: 8:52
As reported at STANLEY (WI 29@CTH H), WI at 7:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 74%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Weekly Crop Progress Report
Monday, June 14, 2021 4:07PM CDT
U.S. corn condition was rated 68% good to excellent and soybeans were rated 62% good to excellent as of Sunday, June 13, USDA NASS reported on Monday.
IRS Raids Boersen Farms in Michigan
Monday, June 14, 2021 11:22AM CDT
The IRS raided Zeeland, Michigan-based Boersen Farms last week in connection to ongoing financial troubles at the farm.
Premium Diesel Improves Power
Monday, June 14, 2021 11:12AM CDT
Good fuel management begins with the storage tank. Keep them clean and free of water. Here are some ways to keep your fuel clean.
When Herbicides Get Hot
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN