Monday, July 22, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/22/19   8:22 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.05 7/22/19   9:11 PM CST
  • MILK CLASS III (Sep 19) 17.88 -0.10 7/22/19   8:23 PM CST
  • CORN (Sep 19) 426'0 3'6 7/22/19   9:41 PM CST
  • CORN (Dec 19) 430'4 3'6 7/22/19   9:40 PM CST
  • CORN (Mar 20) 439'0 3'2 7/22/19   9:38 PM CST
  • SOYBEANS (Aug 19) 890'6 2'4 7/22/19   9:16 PM CST
  • SOYBEANS (Sep 19) 896'2 2'2 7/22/19   9:40 PM CST
  • SOYBEANS (Nov 19) 908'2 2'4 7/22/19   9:38 PM CST
  • WHEAT (Sep 19) 489'6 2'4 7/22/19   9:40 PM CST
  • WHEAT (Dec 19) 500'6 1'6 7/22/19   9:27 PM CST
  • OATS (Sep 19) 266'2 -5'0 7/22/19   1:15 PM CST
  • OATS (Dec 19) 269'0 2'0 7/22/19   9:39 PM CST
  • OATS (Mar 20) 273'2 2'4 7/22/19   9:02 PM CST
  • FEEDER CATTLE (Aug 19) 142.275 2.200 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.450 2.625 7/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.750 2.625 7/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 08:22P Chart for @DA9N
Aug 19 17.67 17.67 17.63 17.64 -0.05 17.69 09:11P Chart for @DA9Q
Sep 19 17.88 17.88 17.88 17.88 -0.10 17.98 09:16P Chart for @DA9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 426'0 3'6 422'2 09:41P Chart for @C9U
Dec 19 428'4 431'0 428'4 430'4 3'6 426'6 09:41P Chart for @C9Z
Mar 20 437'0 439'2 437'0 439'0 3'2 435'6 09:41P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 09:41P Chart for @S9Q
Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 09:41P Chart for @S9U
Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 09:41P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 490'6 487'6 489'6 2'4 487'2 09:40P Chart for @W9U
Dec 19 499'0 501'6 499'0 500'6 1'6 499'0 09:40P Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'4 276'2 266'0 266'2 -5'0 266'6s 09:39P Chart for @O9U
Dec 19 267'6 269'0 267'6 269'0 2'0 267'0 09:39P Chart for @O9Z
Mar 20 273'2 273'2 273'2 273'2 2'4 270'6 09:39P Chart for @O0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Chart for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Chart for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 426'0 3'6
@S9Q 890'6 2'4
@W9U 489'6 2'4
@O9U 266'2 -5'0
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:42
As reported at EAU CLAIRE, WI at 9:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 33%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 


July News & Notes Newsletter

Happy 4th!
See you at the Fair

 


Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

ADM CFO Sees Challenges Ahead
Monday, July 22, 2019 12:34PM CDT
ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China.
EPA Rejects Calls to Ban Chlorpyrifos
Monday, July 22, 2019 12:28PM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.
Todd's Take
Monday, July 22, 2019 12:25PM CDT
Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market.
Dealing With Heat Stress
Friday, July 19, 2019 2:19PM CDT
Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN