Tuesday, January 21, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jan 20) 17.00     CST
  • MILK CLASS III (Feb 20) 17.45 0.02 1/20/20   8:00 PM CST
  • MILK CLASS III (Mar 20) 17.71 0.09 1/20/20   5:57 PM CST
  • CORN (Mar 20) 385'4 -3'6 1/21/20   2:19 AM CST
  • CORN (May 20) 392'0 -3'2 1/21/20   2:15 AM CST
  • CORN (Jul 20) 397'6 -3'2 1/21/20   2:16 AM CST
  • SOYBEANS (Mar 20) 925'0 -4'6 1/21/20   2:20 AM CST
  • SOYBEANS (May 20) 938'2 -4'6 1/21/20   2:16 AM CST
  • SOYBEANS (Jul 20) 951'0 -4'4 1/21/20   2:16 AM CST
  • WHEAT (Mar 20) 567'2 -3'2 1/21/20   2:19 AM CST
  • WHEAT (May 20) 568'2 -3'0 1/21/20   2:18 AM CST
  • OATS (Mar 20) 312'0 0'2 1/20/20   11:30 PM CST
  • OATS (May 20) 306'4 -0'2 1/20/20   8:18 PM CST
  • OATS (Jul 20) 289'0 7'6 1/17/20   1:15 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F
Feb 20 17.45 17.45 17.45 17.45 0.02 17.43 01/20 Chart for @DA0G
Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 01/20 Chart for @DA0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 385'4 -3'6 389'2 02:20A Chart for @C0H
May 20 395'0 395'2 391'6 392'0 -3'2 395'2 02:19A Chart for @C0K
Jul 20 400'4 400'6 397'4 397'6 -3'2 401'0 02:20A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'0 -4'6 929'6 02:20A Chart for @S0H
May 20 943'0 944'4 937'0 938'2 -4'6 943'0 02:20A Chart for @S0K
Jul 20 955'6 957'2 950'0 951'0 -4'4 955'4 02:20A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'2 566'6 567'2 -3'2 570'4 02:20A Chart for @W0H
May 20 573'2 574'2 568'0 568'2 -3'0 571'2 02:20A Chart for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01:00A Chart for @O0H
May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Chart for @O0K
Jul 20 289'0 7'6 297'6s 01/20 Chart for @O0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 385'4 -3'6
@S0H 925'0 -4'6
@W0H 567'2 -3'2
@O0H 312'0 0'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 76% Dew Pt: -4oF
Barom: 30.61 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 4:58
As reported at EAU CLAIRE, WI at 2:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: -5°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 

DECEMBER NEWS & NOTES NEWSLETTER
JANUARY NEWS & NOTES NEWSLETTER
Merry Christmas & Happy New Year!


Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Todd's Take
Friday, January 17, 2020 2:34PM CST
The new trade agreement with China that was signed on Wednesday, Jan. 15, left a lot of questions unanswered and math equations unsolved.
Guardedly Optimistic on 2020
Friday, January 17, 2020 2:24PM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.
Senate Passes USMCA
Friday, January 17, 2020 2:07PM CST
Senate passage of the United States-Mexico-Canada Agreement marked the second day in a row that President Donald Trump has been able to notch a significant trade victory for his administration. Given that Mexico has already approved the trade deal, getting the pact into implementation will now fall to Canada's government to ratify the agreement.
Group Wants Lake Erie on Pollution Diet
Thursday, January 16, 2020 1:49PM CST
A lawsuit filed in federal court in Ohio that attempts to force the EPA to set a total maximum daily load, or TMDL, in western Lake Erie will be allowed to continue.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN