Wednesday, August 21, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 19) 17.57 8/21/19   3:18 PM CST
  • MILK CLASS III (Sep 19) 17.50 -0.05 8/21/19   5:02 PM CST
  • MILK CLASS III (Oct 19) 17.57 -0.05 8/21/19   5:11 PM CST
  • CORN (Sep 19) 364'0 1'4 8/21/19   7:18 PM CST
  • CORN (Dec 19) 372'0 1'6 8/21/19   7:20 PM CST
  • CORN (Mar 20) 384'0 1'4 8/21/19   7:20 PM CST
  • SOYBEANS (Sep 19) 861'2 0'6 8/21/19   7:18 PM CST
  • SOYBEANS (Nov 19) 874'2 1'2 8/21/19   7:20 PM CST
  • SOYBEANS (Jan 20) 887'6 1'0 8/21/19   7:18 PM CST
  • WHEAT (Sep 19) 463'4 1'0 8/21/19   7:20 PM CST
  • WHEAT (Dec 19) 469'2 1'2 8/21/19   7:20 PM CST
  • OATS (Sep 19) 271'4 -1'2 8/21/19   1:15 PM CST
  • OATS (Dec 19) 270'0 -0'2 8/21/19   7:18 PM CST
  • OATS (Mar 20) 274'6 -1'6 8/21/19   1:15 PM CST
  • FEEDER CATTLE (Aug 19) 137.350 1.075 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.300 1.575 8/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.600 0.900 8/21/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.525 -1.675 8/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.500 8/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.100 -0.975 8/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.400 0.475 8/21/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 17.57 17.57 17.61s 04:00P Chart for @DA9Q
Sep 19 17.50 17.50 17.50 17.50 -0.05 17.55 05:34P Chart for @DA9U
Oct 19 17.57 17.60 17.57 17.57 -0.05 17.62 05:34P Chart for @DA9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 07:20P Chart for @C9U
Dec 19 370'6 372'2 370'6 372'0 1'6 370'2 07:20P Chart for @C9Z
Mar 20 383'0 384'2 383'0 384'0 1'4 382'4 07:20P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'4 861'2 0'6 860'4 07:20P Chart for @S9U
Nov 19 873'0 874'2 872'6 874'2 1'2 873'0 07:20P Chart for @S9X
Jan 20 886'6 887'6 886'6 887'6 1'0 886'6 07:20P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'4 462'4 463'4 1'0 462'4 07:20P Chart for @W9U
Dec 19 468'0 469'2 468'0 469'2 1'2 468'0 07:20P Chart for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 271'2 274'4 270'2 271'4 -1'2 271'4s 07:18P Chart for @O9U
Dec 19 270'0 270'0 270'0 270'0 -0'2 270'2 07:18P Chart for @O9Z
Mar 20 275'4 275'4 273'6 274'6 -1'6 274'4s 07:18P Chart for @O0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.450 136.425 137.350 1.075 137.375s 02:30P Chart for @GF9Q
Sep 19 134.225 135.900 133.800 135.300 1.575 135.300s 01:05P Chart for @GF9U
Oct 19 134.375 135.350 133.500 134.600 0.900 134.550s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 364'0 1'4
@S9U 861'2 0'6
@W9U 463'4 1'0
@O9U 271'4 -1'2
Stocks
MSFT 138.790000 1.530000
WMT 112.020000
XOM 69.720000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 46% Dew Pt: 50oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:01
As reported at EAU CLAIRE, WI at 7:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 73%
View complete Local Weather


Monthly Newsletter

 

August News & Notes Newsletter


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

View From the Cab
Wednesday, August 21, 2019 2:30PM CDT
Our farm correspondents take a deep breath, and try to look ahead to fall and start planning for 2020.
Cash Market Moves
Wednesday, August 21, 2019 2:25PM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
POET Cuts Production After RFS Waivers
Wednesday, August 21, 2019 2:18PM CDT
Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement.
Robots in the Field
Tuesday, August 20, 2019 2:50PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN