Sunday, November 28, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Nov 21) 18.03 0.01 11/24/21   3:25 PM CST
  • MILK CLASS III (Dec 21) 18.31 -0.01 11/24/21   3:59 PM CST
  • MILK CLASS III (Jan 22) 18.62 -0.11 11/24/21   3:59 PM CST
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • OATS (Dec 21) 754'0 4'4 11/26/21   12:04 PM CST
  • OATS (Mar 22) 756'0 9'4 11/26/21   12:04 PM CST
  • OATS (May 22) 744'2 8'2 11/26/21   12:00 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.825 0.075 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Chart for @DA1X
Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Chart for @DA1Z
Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 Chart for @DA2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 748'4 757'6 735'2 754'0 4'4 755'0s 11/26 Chart for @O1Z
Mar 22 742'0 760'0 735'0 756'0 9'4 759'6s 11/26 Chart for @O2H
May 22 725'6 744'2 724'0 744'2 8'2 743'6s 11/26 Chart for @O2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'2 7'0
@S2F 1253'4 -13'6
@W1Z 830'2 -11'2
@O1Z 754'0 4'4
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 56% Dew Pt: 15oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 4:25
As reported at STANLEY (WI 29@CTH H), WI at 11:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 80%
High: 41°F
Low: 32°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

November News & Notes Newsletter
Cloverleaf Farm Supply will be closed on Friday, Nov. 26th.
Have a wonderful Thanksgiving!
Happy Hunting!

 


Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Family Business Matters
Friday, November 26, 2021 8:53AM CST
Reduce the succession challenge to a few key points to help hand off an operation to the next generation.
Ukraine Farm Deal Turns to Nightmare
Wednesday, November 24, 2021 9:06AM CST
A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.
Ag Weather Forum
Wednesday, November 24, 2021 6:34AM CST
La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under.
DTN Retail Fertilizer Trends
Wednesday, November 24, 2021 6:27AM CST
Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN