Sunday, February 9, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Feb 25) 20.11     CST
  • MILK CLASS III (Mar 25) 19.35 -0.09 2/9/25   5:17 PM CST
  • MILK CLASS III (Apr 25) 19.14 -0.08 2/9/25   5:17 PM CST
  • CORN (Mar 25) 487'4 -7'6 2/7/25   1:19 PM CST
  • CORN (May 25) 501'0 -7'0 2/7/25   1:19 PM CST
  • CORN (Jul 25) 504'2 -6'2 2/7/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'4 -11'0 2/7/25   1:19 PM CST
  • SOYBEANS (May 25) 1064'2 -10'2 2/7/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1080'4 -9'0 2/7/25   1:19 PM CST
  • WHEAT (Mar 25) 582'0 -5'0 2/7/25   1:19 PM CST
  • WHEAT (May 25) 595'0 -3'2 2/7/25   1:19 PM CST
  • OATS (Mar 25) 350'2 -13'6 2/7/25   1:16 PM CST
  • OATS (May 25) 358'2 -13'4 2/7/25   1:15 PM CST
  • OATS (Jul 25) 362'2 -13'4 2/7/25   1:15 PM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.11 20.11 Chart for @DA5G
Mar 25 19.35 19.35 19.35 19.35 -0.09 19.44 05:55P Chart for @DA5H
Apr 25 19.14 19.14 19.14 19.14 -0.08 19.22 06:06P Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 05:57P Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 06:02P Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 06:01P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 05:58P Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 05:12P Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 06:02P Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 04:00P Chart for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 363'2 363'2 348'6 350'2 -13'6 350'2s 06:06P Chart for @O5H
May 25 370'0 370'0 354'0 358'2 -13'4 358'0s 04:02P Chart for @O5K
Jul 25 362'2 -13'4 358'2s 02/07 Chart for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 07:00A Chart for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 07:00A Chart for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 07:00A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 -7'6
@S5H 1048'4 -11'0
@W5H 582'0 -5'0
@O5H 350'2 -13'6
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 54% Dew Pt: -1oF
Barom: 30.42 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 5:27
As reported at EAU CLAIRE, WI at 5:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: -4°F
Precip: 34%
High: 4°F
Low: -12°F
Precip: 0%
High: 9°F
Low: -10°F
Precip: 0%
High: 6°F
Low: -10°F
Precip: 0%
High: 20°F
Low: -9°F
Precip: 56%
View complete Local Weather


Monthly Newsletter

DECEMBER 2024 News & Notes Newsletter

JANUARY 2025 News & Notes Newsletter

FEBRUARY 2025 News & Notes Newsletter

Visit our Facebook page : https://www.facebook.com/

Cloverleaf Employment application


Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

How PFAS Ruined Some Small Texas Farms
Sunday, February 9, 2025 5:00AM CST
Texas farmers are battling PFAS contamination from biosolid fertilizers, leading to cattle deaths, poisoned water, and health issues. They are suing the EPA and the company that spread biosolid fertilizer in their area. This week, their county commission court will also ask Texas Gov. Greg Abbott for a disaster declaration.
Top 5 Things to Watch
Saturday, February 8, 2025 5:00AM CST
A busy week ahead with farm shows, government reports and examining the ongoing executive actions and how they will affect agriculture and commodity markets.
Study to Examine Farmers' Mental Health
Friday, February 7, 2025 2:03PM CST
Researchers from the Upper Midwest Agricultural Safety and Health Center (UMASH) are seeking direct input from farmers in three Northern Plains states on how they decide to seek help for their mental health, help-seeking behaviors and the factors that influence these decisions. These efforts will raise awareness for farmer mental health and shape policy moving forward.
USDA Reports Preview
Friday, February 7, 2025 12:20PM CST
On Tuesday, Feb. 11, USDA will release its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. The February WASDE will likely offer the most accurate view to date of 2024-25 corn and soybean production expectations in South America and may hold some surprises for the U.S. balance sheet as well.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN