Thursday, June 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 19) 16.30 0.02 6/20/19   1:59 AM CST
  • MILK CLASS III (Jul 19) 16.97 0.02 6/20/19   1:59 AM CST
  • MILK CLASS III (Aug 19) 17.25 0.02 6/19/19   5:19 PM CST
  • CORN (Jul 19) 440'6 -0'2 6/20/19   4:03 AM CST
  • CORN (Sep 19) 446'4 0'2 6/20/19   4:07 AM CST
  • CORN (Dec 19) 454'0 0'6 6/20/19   4:06 AM CST
  • SOYBEANS (Jul 19) 901'0 -2'2 6/20/19   4:05 AM CST
  • SOYBEANS (Aug 19) 907'2 -2'2 6/20/19   4:01 AM CST
  • SOYBEANS (Sep 19) 914'0 -2'0 6/20/19   3:55 AM CST
  • WHEAT (Jul 19) 520'0 -2'2 6/20/19   4:06 AM CST
  • WHEAT (Sep 19) 523'6 -3'0 6/20/19   4:06 AM CST
  • OATS (Jul 19) 286'2 0'6 6/20/19   3:58 AM CST
  • OATS (Sep 19) 282'0 -2'4 6/20/19   4:02 AM CST
  • OATS (Dec 19) 287'0 -1'4 6/20/19   4:02 AM CST
  • FEEDER CATTLE (Aug 19) 136.500 - 0.725 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 - 0.600 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.100 - 0.950 6/19/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 01:59A Chart for @DA9M
Jul 19 17.00 17.00 16.97 16.97 0.02 16.95 01:59A Chart for @DA9N
Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 06/19 Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 440'6 -0'2 441'0 04:06A Chart for @C9N
Sep 19 446'2 447'6 442'0 446'4 0'2 446'2 04:06A Chart for @C9U
Dec 19 453'2 455'0 449'0 453'6 0'4 453'2 04:06A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'0 -2'2 903'2 04:06A Chart for @S9N
Aug 19 907'4 908'2 904'4 907'2 -2'2 909'4 04:06A Chart for @S9Q
Sep 19 914'0 915'0 911'2 914'0 -2'0 916'0 04:06A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 519'4 -2'6 522'2 04:06A Chart for @W9N
Sep 19 524'6 526'0 519'6 523'4 -3'2 526'6 04:06A Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 287'0 284'6 286'2 0'6 285'4 03:58A Chart for @O9N
Sep 19 284'0 285'0 282'0 282'0 -2'4 284'4 04:02A Chart for @O9U
Dec 19 289'2 289'2 286'6 287'0 -1'4 288'4 04:02A Chart for @O9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 06/19 Chart for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 06/19 Chart for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 06/19 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 440'6 -0'2
@S9N 901'0 -2'2
@W9N 519'4 -2'6
@O9N 286'2 0'6
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.74 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:19 Sunset: 8:55
As reported at EAU CLAIRE, WI at 3:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 41%
High: 74°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 


May News & Notes Newsletter

Wishing all mothers a Happy Mother's Day!
Have a safe Memorial Day!


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Wednesday, June 19, 2019 1:36PM CDT
Retail fertilizer values made muted moves this week, continuing a trend of relatively flat prices for non-nitrogen fertilizers.
Sens Press for Trade Action
Wednesday, June 19, 2019 1:29PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.
USDA Weekly Crop Progress
Wednesday, June 19, 2019 1:27PM CDT
Corn planting was 92% complete and the portion of the crop that had emerged was rated 59% in good-to-excellent condition as of Sunday, June 16, according to this week's USDA NASS Crop Progress report. Soybean planting was 77% complete.
Grain Inspections Mixed
Tuesday, June 18, 2019 2:35PM CDT
Corn and soybean inspections were neutral to bearish while wheat inspections were neutral in the latest USDA export inspections report.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN