Quote Ticker
	MILK CLASS III (Apr 21) 17.44 -0.16 MILK CLASS III (May 21) 18.80 -0.66 MILK CLASS III (Jun 21) 18.85 -0.74 CORN (May 21) 596'0 16'0 CORN (Jul 21) 581'2 14'6 CORN (Sep 21) 529'0 11'2 SOYBEANS (May 21) 1413'0 23'4 SOYBEANS (Jul 21) 1405'4 20'6 SOYBEANS (Aug 21) 1366'6 17'4 WHEAT (May 21) 651'0 21'2 WHEAT (Jul 21) 652'4 19'0 OATS (May 21) 384'6 9'2 OATS (Jul 21) 384'0 10'0 OATS (Sep 21) 350'4 2'4 FEEDER CATTLE (Apr 21) 141.625 - 0.825 FEEDER CATTLE (May 21) 146.100 - 1.225 FEEDER CATTLE (Aug 21) 156.950 - 1.200 LEAN HOGS (Apr 21) 103.500 0.100 LEAN HOGS (May 21) 106.000 1.075 LEAN HOGS (Jun 21) 107.150 0.975 LIVE CATTLE (Apr 21) 122.225 - 0.175 LIVE CATTLE (Jun 21) 120.450 - 0.475 LIVE CATTLE (Aug 21) 120.350 - 0.550

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.60 17.60 17.42 17.44 -0.16 17.60 11:38A May 21 19.47 19.51 18.71 18.80 -0.66 19.46 11:40A Jun 21 19.54 19.54 18.84 18.85 -0.74 19.59 11:35A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'6 597'2 578'6 596'2 16'2 580'0 11:39A Jul 21 566'0 582'4 565'0 581'2 14'6 566'4 11:39A Sep 21 517'2 529'4 517'0 529'0 11'2 517'6 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1391'4 1416'2 1389'2 1412'6 23'2 1389'4 11:39A Jul 21 1386'4 1408'6 1382'6 1405'2 20'4 1384'6 11:39A Aug 21 1351'2 1371'2 1347'0 1366'6 17'4 1349'2 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'6 655'6 630'6 651'0 21'2 629'6 11:39A Jul 21 634'4 658'4 634'2 652'4 19'0 633'4 11:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 375'4 385'0 375'0 384'6 9'2 375'4 11:37A Jul 21 374'2 384'4 374'2 384'0 10'0 374'0 11:37A Sep 21 350'4 2'4 352'6s 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 142.150 142.250 140.750 141.625 - 0.825 142.450 11:39A May 21 147.125 147.200 145.350 146.200 - 1.125 147.325 11:39A Aug 21 157.825 157.900 156.150 157.025 - 1.125 158.150 11:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.700 103.825 103.400 103.500 0.100 103.400 11:39A May 21 105.400 106.225 105.325 106.000 1.075 104.925 11:40A Jun 21 106.800 107.625 105.725 107.150 0.975 106.175 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.625 122.975 121.575 122.225 - 0.175 122.400 11:39A Jun 21 120.875 121.475 119.600 120.500 - 0.425 120.925 11:39A Aug 21 120.975 121.350 119.550 120.425 - 0.475 120.900 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 596'0 16'0 @S1K 1413'0 23'4 @W1K 651'0 21'2 @O1K 384'6 9'2 Stocks MSFT 256.530000 - 1.960000 WMT 138.800000 - 0.570000 XOM 57.730000 2.020000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 70% Dew Pt: 28oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 7:48 As reported at STANLEY (WI 29@CTH H), WI at 11:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 29°F Precip: 20% High: 45°F Low: 34°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 54°F Low: 30°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"I love deadlines. I like the whooshing sound they make as they fly by." ~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DTN Fertilizer Outlook Tuesday, April 13, 2021 5:42PM CDT Most U.S. wholesale fertilizer prices are expected to rise in the short term as demand for spring applications picks up across the country. Nebraskans Worry About Toxic Seed Piles Tuesday, April 13, 2021 5:42PM CDT AltEn LLC, an ethanol plant in Mead, Nebraska, remains idle and faces a lawsuit from the state of Nebraska over millions of gallons of toxic water that spilled in February 2021 and 84,000 tons of distillers grains from treated corn seed piled on its property. The ethanol plant also owes more than $518,000 in back property taxes. Still, the owners are seeking to transfer a permit for their 30,000-head adjoining feedyard to a Texas operation. Livestock Producers in a Fight Tuesday, April 13, 2021 5:41PM CDT The Supreme Court of the U.S. has been asked to review a ruling that would extend California's Proposition 12 rule, regarding how some types of livestock are raised, to all product sold into the state, regardless of home state of production. USDA Weekly Crop Progress Report Monday, April 12, 2021 5:08PM CDT U.S. corn was 4% planted as of Sunday, April 11, USDA NASS reported on Monday.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]