Quote Ticker
MILK CLASS III (Oct 24) 22.75 MILK CLASS III (Nov 24) 20.66 -0.23 MILK CLASS III (Dec 24) 20.76 -0.32 CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'6 -0'6 SOYBEANS (Nov 24) 977'4 -3'4 SOYBEANS (Jan 25) 987'4 -2'2 SOYBEANS (Mar 25) 1000'2 -1'6 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 588'0 -4'2 OATS (Dec 24) 377'0 -2'4 OATS (Mar 25) 371'6 -5'0 OATS (May 25) 375'0 0'0 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.75
22.75
Nov 24
20.78
20.78
20.65
20.66
-0.23
20.89
10/21
Dec 24
20.73
20.76
20.73
20.76
-0.32
21.08
10/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
409'0
-0'4
409'4
12:11A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
12:11A
May 25
429'6
430'2
429'2
429'6
-0'6
430'4
12:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
977'0
977'4
-3'4
981'0
12:11A
Jan 25
989'0
991'6
987'0
987'4
-2'2
989'6
12:11A
Mar 25
1002'0
1003'2
999'2
1000'2
-1'6
1002'0
12:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'0
-5'2
572'2
12:11A
Mar 25
593'2
594'4
586'4
588'0
-4'2
592'2
12:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
377'0
378'0
374'2
377'0
-2'4
379'4
10/21
Mar 25
373'0
373'0
371'6
371'6
-5'0
376'6
10/21
May 25
375'0
0'0
376'4
10/21
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
409'0
-0'4
@S4X
977'4
-3'4
@W4Z
567'0
-5'2
@O4Z
377'0
-2'4
Stocks
MSFT
418.7800
0.6200
WMT
80.810000
-0.500000
XOM
120.0800
0.0700
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
67 o F
Feels Like:
65 o F
Humid:
39 %
Dew Pt:
41 o F
Barom:
29.98
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:31
Sunset:
6:08
As reported at EAU CLAIRE, WI at 12:00 AM
Local Forecast
Cadott, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72 °F Low: 55 °F Precip: 64 %
High: 54 °F Low: 38 °F Precip: 0 %
High: 65 °F Low: 35 °F Precip: 70 %
High: 58 °F Low: 40 °F Precip: 0 %
High: 57 °F Low: 32 °F Precip: 0 %
View complete Local Weather
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
USDA Weekly Crop Progress Report
Monday, October 21, 2024 3:59PM CDT
Corn was 65% harvested and soybeans were 81% harvested as of Sunday, Oct. 20, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 73% planted.
Breaking Down CRP Acreage, Rental Rates
Monday, October 21, 2024 2:39PM CDT
The USDA's Conservation Reserve Program (CRP) has reached its highest enrollment level since 2013, with a notable shift toward Grasslands CRP, which supports grazing operations. Under the Biden administration, CRP acreage has increased by 5.36 million acres, now totaling 25.86 million acres -- just shy of the 27-million-acre cap established by the 2018 Farm Bill.
Savvy Seed Decisions - 4
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.
Top 5 Things to Watch
Sunday, October 20, 2024 4:51AM CDT
Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.