Quote Ticker
	MILK CLASS III (Jul 19) 17.40 -0.01 MILK CLASS III (Aug 19) 17.64 -0.05 MILK CLASS III (Sep 19) 17.88 -0.10 CORN (Sep 19) 426'0 3'6 CORN (Dec 19) 430'4 3'6 CORN (Mar 20) 439'0 3'2 SOYBEANS (Aug 19) 890'6 2'4 SOYBEANS (Sep 19) 896'2 2'2 SOYBEANS (Nov 19) 908'2 2'4 WHEAT (Sep 19) 489'6 2'4 WHEAT (Dec 19) 500'6 1'6 OATS (Sep 19) 266'2 -5'0 OATS (Dec 19) 269'0 2'0 OATS (Mar 20) 273'2 2'4 FEEDER CATTLE (Aug 19) 142.275 2.200 FEEDER CATTLE (Sep 19) 142.450 2.625 FEEDER CATTLE (Oct 19) 142.750 2.625 LEAN HOGS (Aug 19) 83.250 -0.650 LEAN HOGS (Oct 19) 79.300 0.275 LEAN HOGS (Dec 19) 77.200 0.275 LIVE CATTLE (Aug 19) 108.475 0.850 LIVE CATTLE (Oct 19) 109.175 0.650 LIVE CATTLE (Dec 19) 113.850 0.625

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.40 17.40 17.40 17.40 -0.01 17.41 08:22P Aug 19 17.67 17.67 17.63 17.64 -0.05 17.69 09:11P Sep 19 17.88 17.88 17.88 17.88 -0.10 17.98 09:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 423'4 426'0 3'6 422'2 09:41P Dec 19 428'4 431'0 428'4 430'4 3'6 426'6 09:41P Mar 20 437'0 439'2 437'0 439'0 3'2 435'6 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 09:41P Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 09:41P Nov 19 906'4 909'6 906'4 908'2 2'4 905'6 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 490'6 487'6 489'6 2'4 487'2 09:40P Dec 19 499'0 501'6 499'0 500'6 1'6 499'0 09:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 275'4 276'2 266'0 266'2 -5'0 266'6s 09:39P Dec 19 267'6 269'0 267'6 269'0 2'0 267'0 09:39P Mar 20 273'2 273'2 273'2 273'2 2'4 270'6 09:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 426'0 3'6 @S9Q 890'6 2'4 @W9U 489'6 2'4 @O9U 266'2 -5'0 Stocks MSFT 138.430000 1.810000 WMT 112.820000 - 1.080000 XOM 75.070000 0.080000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 65% Dew Pt: 56oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 8:42 As reported at EAU CLAIRE, WI at 9:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 20% High: 82°F Low: 56°F Precip: 20% High: 80°F Low: 59°F Precip: 0% High: 81°F Low: 64°F Precip: 33% High: 83°F Low: 64°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	July News & Notes Newsletter Happy 4th! See you at the Fair

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

ADM CFO Sees Challenges Ahead Monday, July 22, 2019 12:34PM CDT ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China. EPA Rejects Calls to Ban Chlorpyrifos Monday, July 22, 2019 12:28PM CDT The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline. Todd's Take Monday, July 22, 2019 12:25PM CDT Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. Dealing With Heat Stress Friday, July 19, 2019 2:19PM CDT Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]