Quote Ticker
MILK CLASS III (May 22) 25.09 0.07 MILK CLASS III (Jun 22) 24.77 0.18 MILK CLASS III (Jul 22) 24.72 0.28 CORN (Jul 22) 782'4 -19'2 CORN (Sep 22) 753'4 -19'4 CORN (Dec 22) 739'6 -20'4 SOYBEANS (Jul 22) 1664'0 -15'2 SOYBEANS (Aug 22) 1606'4 -17'2 SOYBEANS (Sep 22) 1538'6 -22'6 WHEAT (Jul 22) 1230'4 -46'6 WHEAT (Sep 22) 1232'6 -45'6 OATS (Jul 22) 642'4 -12'0 OATS (Sep 22) 589'4 -9'6 OATS (Dec 22) 593'0 -10'2 FEEDER CATTLE (May 22) 155.625 - 1.325 FEEDER CATTLE (Aug 22) 165.400 - 0.975 FEEDER CATTLE (Sep 22) 168.250 - 0.775 LEAN HOGS (Jun 22) 105.850 0.950 LEAN HOGS (Jul 22) 108.150 0.775 LEAN HOGS (Aug 22) 107.175 0.600 LIVE CATTLE (Jun 22) 131.375 - 1.500 LIVE CATTLE (Aug 22) 131.600 - 1.775 LIVE CATTLE (Oct 22) 137.825 - 1.600
Futures
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.00
25.09
24.96
25.09
0.07
24.98
02:11P
Jun 22
24.65
24.77
24.10
24.77
0.18
24.57
02:28P
Jul 22
24.45
24.75
23.98
24.72
0.28
24.40
02:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
800'6
802'2
778'0
782'4
-19'2
781'4s
01:22P
Sep 22
772'4
772'6
750'4
753'4
-19'4
753'2s
01:20P
Dec 22
760'2
760'4
736'2
739'6
-20'4
740'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1678'0
1686'6
1657'0
1664'0
-15'2
1662'6s
01:30P
Aug 22
1623'4
1630'2
1601'6
1606'4
-17'2
1607'0s
01:30P
Sep 22
1561'4
1566'0
1535'2
1538'6
-22'6
1539'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1278'4
1280'0
1211'4
1230'4
-46'6
1230'6s
01:30P
Sep 22
1278'6
1280'4
1214'4
1232'6
-45'6
1233'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
655'6
655'6
630'6
642'4
-12'0
641'6s
01:30P
Sep 22
605'2
606'0
588'2
589'4
-9'6
598'0s
01:30P
Dec 22
598'4
598'4
585'0
593'0
-10'2
591'6s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
156.550
156.850
155.550
155.625
- 1.325
155.850s
01:05P
Aug 22
166.525
167.325
164.600
165.400
- 0.975
165.800s
01:05P
Sep 22
169.025
169.825
167.425
168.250
- 0.775
168.450s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
104.775
106.425
102.475
105.850
0.950
106.100s
01:05P
Jul 22
106.900
108.825
104.500
108.150
0.775
108.525s
01:05P
Aug 22
106.750
108.000
104.550
107.175
0.600
107.850s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
133.000
133.000
131.300
131.375
- 1.500
131.500s
01:05P
Aug 22
133.475
133.475
131.525
131.600
- 1.775
131.700s
01:05P
Oct 22
139.475
139.500
137.600
137.825
- 1.600
137.925s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2N
782'4
-19'2
@S2N
1664'0
-15'2
@W2N
1230'4
-46'6
@O2N
642'4
-12'0
Stocks
MSFT
254.100000
-12.100000
WMT
121.870000
- 9.480000
XOM
90.120000
-1.990000
TWX
Local Conditions
Cadott, WI
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
63 %
Dew Pt:
49 o F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:31
Sunset:
8:29
As reported at STANLEY (WI 29@CTH H), WI at 2:00 PM
Local Forecast
Cadott, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F Low: 52 °F Precip: 59 %
High: 67 °F Low: 49 °F Precip: 78 %
High: 64 °F Low: 52 °F Precip: 70 %
High: 54 °F Low: 44 °F Precip: 30 %
High: 58 °F Low: 39 °F Precip: 25 %
View complete Local Weather
Quote of the Day
"A bank is a place that will lend you money if you can prove that you don't need it."
DTN Retail Fertilizer Trends
Wednesday, May 18, 2022 10:45AM CDT
Most retail fertilizer prices continued to be higher in the second week of May 2022 compared to a month ago. Two fertilizers, however, were slightly lower in price this week.
HWW Tour Estimates 39.5 BPA on Day 1
Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.
EPA Looks for Farmer Feedback
Wednesday, May 18, 2022 7:44AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.