Sunday, October 1, 2023  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 23) 16.90 0.17 9/29/23   1:27 PM CST
  • MILK CLASS III (Nov 23) 17.18 0.27 9/29/23   1:51 PM CST
  • MILK CLASS III (Dec 23) 17.44 0.18 9/29/23   1:48 PM CST
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • OATS (Dec 23) 434'2 -12'0 9/29/23   1:17 PM CST
  • OATS (Mar 24) 449'0 -10'6 9/29/23   1:15 PM CST
  • OATS (May 24) 448'4 -10'0 9/29/23   1:15 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 23 16.66 16.94 16.66 16.90 0.17 16.88s 09/29 Chart for @DA3V
Nov 23 16.90 17.21 16.87 17.18 0.27 17.17s 09/29 Chart for @DA3X
Dec 23 17.34 17.50 17.29 17.44 0.18 17.50s 09/29 Chart for @DA3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Chart for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 Chart for @W4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 456'4 425'4 434'2 -12'0 432'4s 09/29 Chart for @O3Z
Mar 24 466'6 466'6 447'0 449'0 -10'6 450'4s 09/29 Chart for @O4H
May 24 448'4 -10'0 460'6s 09/29 Chart for @O4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 476'0 -11'6
@S3X 1275'0 -25'4
@W3Z 540'4 -37'2
@O3Z 434'2 -12'0
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:47
As reported at EAU CLAIRE, WI at 11:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 30%
High: 71°F
Low: 58°F
Precip: 45%
High: 64°F
Low: 51°F
Precip: 30%
View complete Local Weather


Monthly Newsletter

AUGUST 2023 News & Notes Newsletter
SEPTEMBER 2023 News & Notes Newsletter

HAVE A SAFE HARVEST

LOOKING FOR SEMI TRUCK DRIVER, MILL WORKER
If interested, please complete and return the application below by mail or email to donnas@cloverleaffarmsupply.com Call 715-289-4366. Ask for Donna.


Cloverleaf Employment application


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Reports Summary
Friday, September 29, 2023 11:30AM CDT
USDA on Friday released its Sept. 1 Grain Stocks and Small Grains Summary reports.
DTN Retail Fertilizer Trends
Wednesday, September 27, 2023 5:00AM CDT
Most retail fertilizer prices are down from last month, with one big exception: Anhydrous is 21% higher than last month with an average retail price of $763 per ton. Only three fertilizers -- potash, 10-34-0, DAP -- had significant price declines, while the remaining four fertilizers -- MAP, urea, UAN28 and UAN32 -- were slightly lower in price compared to last month.
USDA Weekly Crop Progress Report
Tuesday, September 26, 2023 9:54AM CDT
The U.S. corn and soybean harvests continued to run slightly ahead of the average pace last week, according to USDA NASS' weekly Crop Progress report released Monday.
View From the Cab
Sunday, September 24, 2023 5:00AM CDT
Time to switch combine heads? DTN's View From the Cab farmers talk about why soybeans often get harvest priority, the lingering drought and plans to soil test this fall.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN