Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Feb 19) 13.98     CST
  • MILK CLASS III (Mar 19) 14.71 0.01 2/19/19   5:00 PM CST
  • MILK CLASS III (Apr 19) 14.58 0.03 2/20/19   2:26 AM CST
  • CORN (Mar 19) 373'2 3'4 2/20/19   3:05 AM CST
  • CORN (May 19) 381'4 3'4 2/20/19   3:06 AM CST
  • CORN (Jul 19) 389'4 3'4 2/20/19   3:00 AM CST
  • SOYBEANS (Mar 19) 900'0 -0'6 2/20/19   3:04 AM CST
  • SOYBEANS (May 19) 914'0 -0'4 2/20/19   3:03 AM CST
  • SOYBEANS (Jul 19) 927'2 -0'6 2/20/19   2:54 AM CST
  • WHEAT (Mar 19) 492'6 3'0 2/20/19   3:05 AM CST
  • WHEAT (May 19) 495'2 3'0 2/20/19   3:10 AM CST
  • OATS (Mar 19) 271'4 1'4 2/20/19   1:33 AM CST
  • OATS (May 19) 278'0 2'4 2/20/19   2:26 AM CST
  • OATS (Jul 19) 279'2 2'0 2/20/19   12:15 AM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.98 13.98 Chart for @DA9G
Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 01:33A Chart for @DA9H
Apr 19 14.57 14.58 14.57 14.58 0.03 14.55 03:03A Chart for @DA9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'2 3'4 369'6 03:10A Chart for @C9H
May 19 379'6 381'4 379'4 381'4 3'4 378'0 03:10A Chart for @C9K
Jul 19 387'4 389'4 387'4 389'4 3'4 386'0 03:10A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 03:10A Chart for @S9H
May 19 915'2 917'4 912'6 914'0 -0'4 914'4 03:10A Chart for @S9K
Jul 19 928'4 930'6 926'2 927'2 -0'6 928'0 03:10A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'2 490'0 492'6 3'0 489'6 03:10A Chart for @W9H
May 19 492'2 496'0 492'2 495'2 3'0 492'2 03:10A Chart for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 274'2 269'4 271'4 1'4 270'0 03:09A Chart for @O9H
May 19 277'2 279'4 275'4 278'0 2'4 275'4 03:03A Chart for @O9K
Jul 19 279'4 279'4 279'2 279'2 2'0 277'2 02:31A Chart for @O9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 373'2 3'4
@S9H 900'0 -0'6
@W9H 492'6 3'0
@O9H 271'4 1'4
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 71% Dew Pt: 8oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 5:40
As reported at EAU CLAIRE, WI at 3:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 10°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 20%
High: 35°F
Low: 23°F
Precip: 60%
High: 29°F
Low: 15°F
Precip: 60%
View complete Local Weather


Monthly Newsletter

 


February News & Notes Newsletter


Happy Valentine's Day!


Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Barn to Roam
Tuesday, February 19, 2019 7:14AM CST
Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort.
Taking in the Scope of Mato Grosso
Tuesday, February 19, 2019 7:08AM CST
DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn.
Best Young Farmers/Ranchers-4
Tuesday, February 19, 2019 7:02AM CST
This farmer looks to farm his land more productively, rather than work more acres.
WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN