Friday, April 19, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 24) 15.57 4/19/24   1:12 PM CST
  • MILK CLASS III (May 24) 17.84 0.42 4/19/24   1:54 PM CST
  • MILK CLASS III (Jun 24) 18.07 0.44 4/19/24   1:47 PM CST
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • OATS (May 24) 357'6 4'0 4/19/24   1:18 PM CST
  • OATS (Jul 24) 348'6 3'0 4/19/24   1:19 PM CST
  • OATS (Sep 24) 354'0 3'0 4/19/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 181.475 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.575 0.025 4/19/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.58 15.56 15.57 15.57s 04:00P Chart for @DA4J
May 24 17.38 17.88 17.37 17.84 0.42 17.80s 04:00P Chart for @DA4K
Jun 24 17.69 18.12 17.63 18.07 0.44 18.07s 04:00P Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 02:31P Chart for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 01:30P Chart for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 01:30P Chart for @O4U
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 433'4 6'6
@S4K 1150'4 16'2
@W4K 551'0 13'4
@O4K 357'6 4'0
Stocks
MSFT 399.1200 - 5.1500
WMT 59.5300 0.2700
XOM 119.8800 1.3600
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 54% Dew Pt: 20oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 7:58
As reported at EAU CLAIRE, WI at 10:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 70%
High: 54°F
Low: 42°F
Precip: 54%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

FEBRUARY 2024 News & Notes Newsletter
MARCH 2024 News & Notes Newsletter

WELCOME SPRING!

Cloverleaf Employment application


Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA April 1 Cattle on Feed Report
Friday, April 19, 2024 2:33PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday.
Biden Administration Grants Summer E15 Waiver
Friday, April 19, 2024 12:14PM CDT
E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday.
Research Helps Bins Resist Weather
Friday, April 19, 2024 12:10PM CDT
A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters.
Selling More European Food to Americans
Thursday, April 18, 2024 3:14PM CDT
The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN