Tuesday, September 22, 2020  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Sep 20) 16.25     CST
  • MILK CLASS III (Oct 20) 19.55     CST
  • MILK CLASS III (Nov 20) 18.97 -0.01 9/21/20   5:01 PM CST
  • CORN (Dec 20) 365'6 -4'0 9/22/20   2:26 AM CST
  • CORN (Mar 21) 375'4 -3'6 9/22/20   2:26 AM CST
  • CORN (May 21) 381'4 -3'2 9/22/20   2:26 AM CST
  • SOYBEANS (Nov 20) 1014'6 -7'6 9/22/20   2:26 AM CST
  • SOYBEANS (Jan 21) 1019'6 -7'6 9/22/20   2:26 AM CST
  • SOYBEANS (Mar 21) 1013'4 -7'4 9/22/20   2:26 AM CST
  • WHEAT (Dec 20) 551'4 -3'2 9/22/20   2:26 AM CST
  • WHEAT (Mar 21) 560'0 -3'0 9/22/20   2:21 AM CST
  • OATS (Dec 20) 281'2 -2'4 9/22/20   2:24 AM CST
  • OATS (Mar 21) 281'2 -2'0 9/21/20   9:17 PM CST
  • OATS (May 21) 284'0 1'0 9/21/20   1:15 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.200 9/21/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.375 - 0.175 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.950 0.200 9/21/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.26 Chart for @DA0U
Oct 20 19.55 19.65 Chart for @DA0V
Nov 20 18.94 18.97 18.94 18.97 -0.01 18.98 01:00A Chart for @DA0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 365'6 -4'0 369'6 02:26A Chart for @C0Z
Mar 21 379'0 381'4 375'4 375'4 -3'6 379'2 02:26A Chart for @C1H
May 21 384'6 387'2 381'4 381'4 -3'2 384'6 02:26A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1013'2 1014'6 -7'6 1022'4 02:26A Chart for @S0X
Jan 21 1025'0 1031'6 1018'4 1019'6 -7'6 1027'4 02:26A Chart for @S1F
Mar 21 1019'0 1025'4 1012'4 1013'4 -7'4 1021'0 02:26A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 558'2 550'2 551'4 -3'2 554'6 02:26A Chart for @W0Z
Mar 21 562'0 566'4 558'6 560'0 -3'0 563'0 02:26A Chart for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 281'6 283'6 280'0 281'2 -2'4 283'6 02:25A Chart for @O0Z
Mar 21 281'2 281'2 281'2 281'2 -2'0 283'2 02:24A Chart for @O1H
May 21 282'0 284'0 282'0 284'0 1'0 281'2s 02:24A Chart for @O1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'6 -4'0
@S0X 1014'6 -7'6
@W0Z 551'4 -3'2
@O0Z 281'2 -2'4
Stocks
MSFT 202.540000 2.150000
WMT 137.070000
XOM 36.430000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 54oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:04
As reported at MENOMONIE, WI at 2:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 80%
High: 77°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 57%
View complete Local Weather


Monthly Newsletter

Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated.
Thank you for your cooperation.

July News & Notes Newsletter


Happy 4th of July!!!


Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Censky Returns to Lead Soybean Growers
Monday, September 21, 2020 1:27PM CDT
USDA's deputy secretary announced his return to the American Soybean Association where he served as chief executive officer for 21 years.
Interim Measures for Atrazine Completed
Monday, September 21, 2020 1:23PM CDT
EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides.
More Central US Drought Expected
Monday, September 21, 2020 1:20PM CDT
The official NOAA mid-September outlook calls for no drought easing in affected areas of the Midwest and Plains over the next three months. DTN forecasts lean even drier with expectations for below-normal precipitation through almost all the central and eastern U.S. except for northern New England.
ADM Wants Green Plains' Suit Dismissed
Friday, September 18, 2020 3:10PM CDT
Archer Daniels Midland filed a motion in federal court this week to dismiss a lawsuit filed by Green Plains Inc. that alleges ADM manipulated the ethanol market.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN