Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 24) 19.81 -0.01 6/12/24   1:10 PM CST
  • MILK CLASS III (Jul 24) 20.63 0.10 6/12/24   1:22 PM CST
  • MILK CLASS III (Aug 24) 21.11 0.07 6/12/24   1:10 PM CST
  • CORN (Jul 24) 453'2 4'6 6/12/24   1:19 PM CST
  • CORN (Sep 24) 455'6 3'0 6/12/24   1:19 PM CST
  • CORN (Dec 24) 467'6 3'4 6/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1177'2 -0'6 6/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'6 -5'0 6/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1143'2 -5'2 6/12/24   1:19 PM CST
  • WHEAT (Jul 24) 614'4 -9'4 6/12/24   1:19 PM CST
  • WHEAT (Sep 24) 633'4 -10'6 6/12/24   1:19 PM CST
  • OATS (Jul 24) 330'2 -3'2 6/12/24   1:19 PM CST
  • OATS (Sep 24) 335'2 -5'6 6/12/24   1:15 PM CST
  • OATS (Dec 24) 350'0 -6'4 6/12/24   1:18 PM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.100 6/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.325 - 0.600 6/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 180.975 - 0.675 6/12/24   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.81 19.91 19.75 19.81 -0.01 19.77 01:23P Chart for @DA4M
Jul 24 20.48 20.70 20.34 20.63 0.10 20.60 01:23P Chart for @DA4N
Aug 24 21.00 21.17 20.80 21.11 0.07 21.07 01:23P Chart for @DA4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 449'0 455'0 448'4 453'2 4'6 454'2s 01:21P Chart for @C4N
Sep 24 453'2 457'4 450'6 455'6 3'0 456'6s 01:21P Chart for @C4U
Dec 24 464'4 469'2 462'2 467'6 3'4 468'6s 01:22P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'2 1186'4 1171'0 1177'2 -0'6 1177'2s 01:20P Chart for @S4N
Aug 24 1170'2 1177'4 1162'2 1166'6 -5'0 1166'6s 01:20P Chart for @S4Q
Sep 24 1147'6 1153'0 1137'6 1143'2 -5'2 1143'0s 01:20P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 626'0 627'6 610'4 614'4 -9'4 617'0s 01:20P Chart for @W4N
Sep 24 645'4 647'4 630'4 633'4 -10'6 636'0s 01:20P Chart for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 334'0 337'2 330'0 330'2 -3'2 330'6s 01:21P Chart for @O4N
Sep 24 344'0 346'2 334'4 335'2 -5'6 335'4s 01:20P Chart for @O4U
Dec 24 357'6 361'2 349'4 350'0 -6'4 350'0s 01:20P Chart for @O4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 01:05P Chart for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 01:05P Chart for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 01:05P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 453'2 4'6
@S4N 1177'2 -0'6
@W4N 614'4 -9'4
@O4N 330'2 -3'2
Stocks
MSFT 439.9400 7.2600
WMT 66.0650 -0.6650
XOM 111.1200 - 1.0500
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 8:52
As reported at EAU CLAIRE, WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 54°F
Precip: 69%
High: 81°F
Low: 63°F
Precip: 39%
High: 80°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 70%
High: 87°F
Low: 64°F
Precip: 70%
View complete Local Weather


Monthly Newsletter

 MAY 2024 News & Notes Newsletter
 JUNE 2024 News & Notes Newsletter

HAVE A GREAT SUMMER!

Cloverleaf Employment application


Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Reports Summary
Wednesday, June 12, 2024 11:26AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Wednesday.
DTN Retail Fertilizer Trends
Wednesday, June 12, 2024 6:36AM CDT
Average retail prices for all but one fertilizer were down from last month in the first week of June 2024. For the first time in a month, no fertilizer price moved significantly, which DTN designates as anything 5% or more.
Senate GOP Farm Bill Unveiled
Tuesday, June 11, 2024 4:11PM CDT
Sen. John Boozman, R-Ark., the ranking member on the Senate Agriculture Committee, on Tuesday released a farm bill framework that is similar to the GOP-written farm bill that the House Agriculture Committee passed, but with fewer policy or funding details.
Production Blog
Tuesday, June 11, 2024 3:28PM CDT
Have farmers sprayed dicamba over their soybeans for the last time? The beginning of what could be the end in the tumultuous saga of the controversial herbicide is here as major soybean states reach the June 12 cutoff date set by EPA's existing stock order.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN