Quote Ticker
	MILK CLASS III (Feb 19) 13.98 MILK CLASS III (Mar 19) 14.71 0.01 MILK CLASS III (Apr 19) 14.58 0.03 CORN (Mar 19) 373'2 3'4 CORN (May 19) 381'4 3'4 CORN (Jul 19) 389'4 3'4 SOYBEANS (Mar 19) 900'0 -0'6 SOYBEANS (May 19) 914'0 -0'4 SOYBEANS (Jul 19) 927'2 -0'6 WHEAT (Mar 19) 492'6 3'0 WHEAT (May 19) 495'2 3'0 OATS (Mar 19) 271'4 1'4 OATS (May 19) 278'0 2'4 OATS (Jul 19) 279'2 2'0 FEEDER CATTLE (Mar 19) 143.725 1.150 FEEDER CATTLE (Apr 19) 145.900 0.775 FEEDER CATTLE (May 19) 146.875 0.425 LEAN HOGS (Apr 19) 56.525 -3.000 LEAN HOGS (May 19) 65.450 -3.000 LEAN HOGS (Jun 19) 73.900 -3.000 LIVE CATTLE (Feb 19) 127.800 1.250 LIVE CATTLE (Apr 19) 128.500 1.275 LIVE CATTLE (Jun 19) 118.625 0.525

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.98 13.98 Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 01:33A Apr 19 14.57 14.58 14.57 14.58 0.03 14.55 03:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 371'2 373'2 3'4 369'6 03:10A May 19 379'6 381'4 379'4 381'4 3'4 378'0 03:10A Jul 19 387'4 389'4 387'4 389'4 3'4 386'0 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 03:10A May 19 915'2 917'4 912'6 914'0 -0'4 914'4 03:10A Jul 19 928'4 930'6 926'2 927'2 -0'6 928'0 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 490'0 493'2 490'0 492'6 3'0 489'6 03:10A May 19 492'2 496'0 492'2 495'2 3'0 492'2 03:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'2 274'2 269'4 271'4 1'4 270'0 03:09A May 19 277'2 279'4 275'4 278'0 2'4 275'4 03:03A Jul 19 279'4 279'4 279'2 279'2 2'0 277'2 02:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 373'2 3'4 @S9H 900'0 -0'6 @W9H 492'6 3'0 @O9H 271'4 1'4 Stocks MSFT 107.710000 - 0.510000 WMT 102.200000 2.210000 XOM 78.230000 0.520000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 16oF Feels Like: 7oF Humid: 71% Dew Pt: 8oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 5:40 As reported at EAU CLAIRE, WI at 3:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 10°F Precip: 80% High: 24°F Low: 13°F Precip: 0% High: 32°F Low: 13°F Precip: 20% High: 35°F Low: 23°F Precip: 60% High: 29°F Low: 15°F Precip: 60%
	View complete Local Weather

	Monthly Newsletter
	February News & Notes Newsletter Happy Valentine's Day!

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Barn to Roam Tuesday, February 19, 2019 7:14AM CST Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort. Taking in the Scope of Mato Grosso Tuesday, February 19, 2019 7:08AM CST DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn. Best Young Farmers/Ranchers-4 Tuesday, February 19, 2019 7:02AM CST This farmer looks to farm his land more productively, rather than work more acres. WOTUS 60-Day Public Comment Begins Friday, February 15, 2019 1:28PM CST The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]