Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Jun 19) 16.28 -0.03 6/17/19   3:48 PM CST
  • MILK CLASS III (Jul 19) 16.84 -0.01 6/17/19   3:49 PM CST
  • MILK CLASS III (Aug 19) 17.15 -0.02 6/17/19   1:10 PM CST
  • CORN (Jul 19) 454'4 1'6 6/17/19   1:19 PM CST
  • CORN (Sep 19) 461'0 3'2 6/17/19   1:19 PM CST
  • CORN (Dec 19) 468'0 5'0 6/17/19   1:19 PM CST
  • SOYBEANS (Jul 19) 910'0 16'0 6/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 917'2 16'2 6/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 924'0 16'2 6/17/19   1:19 PM CST
  • WHEAT (Jul 19) 539'0 1'0 6/17/19   1:19 PM CST
  • WHEAT (Sep 19) 542'0 0'6 6/17/19   1:19 PM CST
  • OATS (Jul 19) 296'6 -5'2 6/17/19   1:19 PM CST
  • OATS (Sep 19) 291'6 -4'0 6/17/19   1:17 PM CST
  • OATS (Dec 19) 291'6 -0'6 6/17/19   1:19 PM CST
  • FEEDER CATTLE (Aug 19) 136.700 1.400 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 1.375 6/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.075 1.400 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 16.27 16.28 -0.03 16.28 03:48P Chart for @DA9M
Jul 19 16.89 16.91 16.78 16.84 -0.01 16.81 03:49P Chart for @DA9N
Aug 19 17.19 17.19 17.04 17.15 -0.02 17.15 03:47P Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 03:44P Chart for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 03:35P Chart for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 03:49P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 03:40P Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 03:30P Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 03:37P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 03:51P Chart for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 03:07P Chart for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 303'2 307'6 296'0 296'6 -5'2 297'4s 03:28P Chart for @O9N
Sep 19 297'6 299'4 291'2 291'6 -4'0 292'4s 03:37P Chart for @O9U
Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 03:25P Chart for @O9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 454'4 1'6
@S9N 910'0 16'0
@W9N 539'0 1'0
@O9N 296'6 -5'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:19 Sunset: 8:54
As reported at EAU CLAIRE, WI at 3:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 60%
High: 76°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 71%
View complete Local Weather


Monthly Newsletter

 


May News & Notes Newsletter

Wishing all mothers a Happy Mother's Day!
Have a safe Memorial Day!


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

USDA Tempers Aid Expectations
Monday, June 17, 2019 2:29PM CDT
USDA issued a statement from Agriculture Secretary Sonny Perdue on disaster aid late Monday, along with some questions-and-answers where the department sought to spell out some clarity.
Crop Tech Corner
Monday, June 17, 2019 2:27PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.
Cover Crop Seed Crunch
Monday, June 17, 2019 2:22PM CDT
Increased demand and historic prevented-planting acres put strain on cover crop seed supplies.
Cash Corn Market Rallies
Friday, June 14, 2019 11:53AM CDT
The DTN National Corn Index, which computes a national average cash price based on information from thousands of elevators, settled at its highest level in five years as wet weather casts a cloud over production potential.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN