Thursday, October 19, 2017  
 
Weather |  Futures Markets |  Quotes |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Feed
 Agronomy
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 17) 16.62 -0.18 10/18/17   7:16 PM CST
  • MILK CLASS III (Nov 17) 16.20 -0.14 10/19/17   6:46 AM CST
  • MILK CLASS III (Dec 17) 15.91 -0.16 10/18/17   7:27 PM CST
  • CORN (Dec 17) 349'4 1'0 10/19/17   7:12 AM CST
  • CORN (Mar 18) 363'0 0'6 10/19/17   7:11 AM CST
  • CORN (May 18) 371'6 1'0 10/19/17   7:12 AM CST
  • SOYBEANS (Nov 17) 985'0 0'6 10/19/17   7:13 AM CST
  • SOYBEANS (Jan 18) 995'6 0'6 10/19/17   7:13 AM CST
  • SOYBEANS (Mar 18) 1005'4 0'6 10/19/17   7:12 AM CST
  • WHEAT (Dec 17) 431'0 1'0 10/19/17   7:13 AM CST
  • WHEAT (Mar 18) 450'0 0'6 10/19/17   7:08 AM CST
  • OATS (Dec 17) 268'0 0'2 10/19/17   7:06 AM CST
  • OATS (Mar 18) 271'2 1'0 10/19/17   3:50 AM CST
  • OATS (May 18) 274'0 0'4 10/19/17   3:50 AM CST
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.900 0.600 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.64 16.62 16.62 -0.18 16.80 07:13A Chart for @DA7V
Nov 17 16.20 16.27 16.20 16.20 -0.14 16.34 07:13A Chart for @DA7X
Dec 17 15.88 15.99 15.88 15.91 -0.16 16.07 07:13A Chart for @DA7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'6 348'6 349'4 1'0 348'4 07:13A Chart for @C7Z
Mar 18 362'4 363'4 362'2 363'0 0'6 362'2 07:13A Chart for @C8H
May 18 371'0 371'6 370'6 371'6 1'0 370'6 07:13A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'0 0'6 984'2 07:13A Chart for @S7X
Jan 18 994'2 998'2 994'0 995'6 0'6 995'0 07:13A Chart for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'4 0'6 1004'6 07:13A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 431'0 1'0 430'0 07:13A Chart for @W7Z
Mar 18 449'4 450'0 448'4 450'0 0'6 449'2 07:13A Chart for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 266'4 269'4 266'0 268'0 0'2 267'6 07:08A Chart for @O7Z
Mar 18 269'6 271'2 269'6 271'2 1'0 270'2 07:08A Chart for @O8H
May 18 274'0 274'0 274'0 274'0 0'4 273'4 07:06A Chart for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 10/18 Chart for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 06:01A Chart for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 06:00A Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 06:01A Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 06:00A Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 06:28A Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 06:00A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'4 1'0
@S7X 985'0 0'6
@W7Z 431'0 1'0
@O7Z 268'0 0'2
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 73% Dew Pt: 30oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:14
As reported at EAU CLAIRE, WI at 7:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 36%
View complete Local Weather


Monthly Newsletter

 



May News & Notes Newsletter
Happy Mother's Day!
 





 

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

View From the Cab
Wednesday, October 18, 2017 2:25PM CDT
For View From the Cab farmers Brent and Lisa in Cedar Falls, Iowa, soybean harvest is about one-third done with yields about 6 bushels per acre lower than last year's excellent crop. Meanwhile, in Oklahoma, Zack Rendel was able to harvest 175 acres of soybeans with yields consistently above 40 bpa, which is profitable for him.
Todd's Take
Wednesday, October 18, 2017 2:24PM CDT
If you think 430 million bushels of soybeans is a comfortable U.S. surplus, you should see Brazil's supplies.
Planting Delayed in Brazil
Wednesday, October 18, 2017 2:23PM CDT
Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops already in the ground may need to be replanted if rain doesn't come soon.
US NAFTA Ag Rift
Tuesday, October 17, 2017 11:17AM CDT
The growing battle over seasonal products is becoming a bigger topic within agriculture over renegotiations with Mexico over NAFTA.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN