Quote Ticker
	MILK CLASS III (Apr 19) 15.92 MILK CLASS III (May 19) 15.83 0.01 MILK CLASS III (Jun 19) 16.10 0.06 CORN (May 19) 354'6 0'0 CORN (Jul 19) 363'2 -0'2 CORN (Sep 19) 371'0 0'0 SOYBEANS (May 19) 877'2 0'2 SOYBEANS (Jul 19) 891'0 0'2 SOYBEANS (Aug 19) 896'6 -3'6 WHEAT (May 19) 435'4 -0'2 WHEAT (Jul 19) 441'4 -0'2 OATS (May 19) 293'4 0'4 OATS (Jul 19) 282'0 1'4 OATS (Sep 19) 264'4 -0'2 FEEDER CATTLE (May 19) 150.725 - 0.725 FEEDER CATTLE (Aug 19) 159.700 - 1.050 FEEDER CATTLE (Sep 19) 160.825 - 1.300 LEAN HOGS (May 19) 88.750 -1.175 LEAN HOGS (Jun 19) 93.750 -2.975 LEAN HOGS (Jul 19) 97.675 - 2.575 LIVE CATTLE (Apr 19) 128.600 - 0.025 LIVE CATTLE (Jun 19) 121.600 - 1.100 LIVE CATTLE (Aug 19) 118.800 - 0.975

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.92 15.92 May 19 15.83 15.83 15.83 15.83 0.01 15.82 06:04P Jun 19 16.08 16.12 16.08 16.10 0.06 16.04 06:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 354'4 354'6 0'0 354'6 07:00P Jul 19 363'4 363'4 363'2 363'2 -0'2 363'4 07:00P Sep 19 371'0 371'0 371'0 371'0 0'0 371'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 877'2 877'0 877'2 0'2 877'0 07:00P Jul 19 890'6 891'0 890'6 891'0 0'2 890'6 07:00P Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 435'2 435'6 435'2 435'4 -0'2 435'6 07:00P Jul 19 441'2 441'6 441'0 441'4 -0'2 441'6 07:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 292'0 294'4 292'0 293'4 0'4 293'0 07:00P Jul 19 280'2 282'0 280'2 282'0 1'4 280'4 07:00P Sep 19 264'4 -0'2 269'2s 07:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 354'6 0'0 @S9K 877'2 0'2 @W9K 435'4 -0'2 @O9K 293'4 0'4 Stocks MSFT 123.760000 0.390000 WMT 102.370000 - 0.810000 XOM 82.900000 1.770000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 93% Dew Pt: 43oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 8:00 As reported at EAU CLAIRE, WI at 6:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 37°F Precip: 20% High: 70°F Low: 37°F Precip: 20% High: 66°F Low: 47°F Precip: 20% High: 59°F Low: 38°F Precip: 0% High: 49°F Low: 37°F Precip: 60%
	View complete Local Weather

	Monthly Newsletter
	April News & Notes Newsletter Happy Easter!

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

DDG Weekly Update Monday, April 22, 2019 12:55PM CDT DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton. Iowa Chestnut Grower Gets Last Laugh Monday, April 22, 2019 12:47PM CDT Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming. Todd's Take Monday, April 22, 2019 12:43PM CDT You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April. To Find a Pigweed Thursday, April 18, 2019 1:58PM CDT Can you identify Palmer amaranth plants when they are still small enough to kill?

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]