Wednesday, August 10, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Aug 22) 20.11 0.08 8/10/22   6:05 PM CST
  • MILK CLASS III (Sep 22) 20.20     CST
  • MILK CLASS III (Oct 22) 21.00     CST
  • CORN (Sep 22) 621'6 5'6 8/10/22   1:19 PM CST
  • CORN (Dec 22) 618'4 4'4 8/10/22   1:19 PM CST
  • CORN (Mar 23) 625'2 4'2 8/10/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1688'0 -4'4 8/10/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1503'2 -3'2 8/10/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1426'2 -1'0 8/10/22   1:19 PM CST
  • WHEAT (Sep 22) 803'4 18'2 8/10/22   1:19 PM CST
  • WHEAT (Dec 22) 819'4 17'0 8/10/22   1:19 PM CST
  • OATS (Sep 22) 426'2 -11'6 8/10/22   1:15 PM CST
  • OATS (Dec 22) 407'2 -10'4 8/10/22   1:19 PM CST
  • OATS (Mar 23) 409'4 -11'0 8/10/22   1:15 PM CST
  • FEEDER CATTLE (Aug 22) 180.725 1.875 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.975 2.500 8/10/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.175 1.600 8/10/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.225 0.050 8/10/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.975 1.250 8/10/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.050 0.375 8/10/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 139.375 1.225 8/10/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.300 8/10/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.575 1.050 8/10/22   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.11 20.11 20.11 0.08 20.03 06:05P Chart for @DA2Q
Sep 22 20.20 20.21 Chart for @DA2U
Oct 22 21.00 20.84 Chart for @DA2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 621'6 5'6 621'2s 05:54P Chart for @C2U
Dec 22 613'0 628'0 611'0 618'4 4'4 618'4s 05:52P Chart for @C2Z
Mar 23 620'2 634'6 618'4 625'2 4'2 625'6s 05:06P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1688'0 1688'0 -4'4 1688'6s 02:31P Chart for @S2Q
Sep 22 1515'2 1557'2 1500'4 1503'2 -3'2 1509'0s 05:49P Chart for @S2U
Nov 22 1428'4 1454'6 1422'0 1426'2 -1'0 1427'6s 06:04P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 803'4 18'2 799'6s 04:55P Chart for @W2U
Dec 22 799'2 824'2 798'6 819'4 17'0 816'2s 04:58P Chart for @W2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'2 449'0 426'2 426'2 -11'6 428'2s 01:30P Chart for @O2U
Dec 22 415'6 417'6 404'2 407'2 -10'4 405'6s 04:45P Chart for @O2Z
Mar 23 418'0 418'0 409'4 409'4 -11'0 407'2s 03:03P Chart for @O3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.300 181.075 178.650 180.725 1.875 180.675s 02:31P Chart for @GF2Q
Sep 22 182.775 185.275 182.050 184.975 2.500 185.000s 01:05P Chart for @GF2U
Oct 22 185.950 187.375 185.050 187.175 1.600 187.175s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 02:34P Chart for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 02:30P Chart for @HE2V
Dec 22 89.850 90.075 89.325 90.050 0.375 89.975s 03:42P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 01:05P Chart for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 02:30P Chart for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 621'6 5'6
@S2Q 1688'0 -4'4
@W2U 803'4 18'2
@O2U 426'2 -11'6
Stocks
MSFT 289.160000 6.860000
WMT 129.140000 0.270000
XOM 91.450000 0.860000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:18
As reported at STANLEY (WI 29@CTH H), WI at 5:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 56°F
Precip: 69%
High: 80°F
Low: 62°F
Precip: 47%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

MAY 2022 News & Notes Newsletter
JUNE 2022 News & Notes Newsletter
JULY 2022 News & Notes Newsletter

Have a great summer!


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

2022 DTN Digital Yield Tour-NE, IA, WI
Wednesday, August 10, 2022 3:31PM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
How to Estimate Corn Yield
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.
USDA Reports Preview
Wednesday, August 10, 2022 10:46AM CDT
Friday's World Agricultural Supply and Demand Estimates and Crop Production reports from USDA will not only try to refine USDA's harvest predictions but may also have something to say about this year's plantings.
DTN Retail Fertilizer Trends
Wednesday, August 10, 2022 10:44AM CDT
For the first time during this most recent price shift lower, all eight of the major fertilizers were less expensive compared to last month. Two fertilizers, urea and anhydrous, had significant price declines while the remaining six fertilizers were slightly lower.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN