Friday, September 24, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Sep 21) 16.53 -0.01 9/24/21   1:21 PM CST
  • MILK CLASS III (Oct 21) 17.35 0.03 9/24/21   1:36 PM CST
  • MILK CLASS III (Nov 21) 16.96 9/24/21   1:29 PM CST
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (May 22) 538'0 -2'2 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'2 9/24/21   1:19 PM CST
  • WHEAT (Dec 21) 723'0 6'0 9/24/21   1:19 PM CST
  • WHEAT (Mar 22) 734'4 6'2 9/24/21   1:19 PM CST
  • OATS (Dec 21) 575'2 -4'6 9/24/21   1:19 PM CST
  • OATS (Mar 22) 569'0 -3'2 9/24/21   1:15 PM CST
  • OATS (May 22) 556'2 -1'6 9/24/21   1:19 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 87.300 2.525 9/24/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.175 0.300 9/24/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.200 9/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 04:00P Chart for @DA1U
Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 04:00P Chart for @DA1V
Nov 21 16.92 17.06 16.92 16.96 16.96s 04:00P Chart for @DA1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 02:31P Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P Chart for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 02:35P Chart for @O1Z
Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 02:30P Chart for @O2H
May 22 553'4 556'2 551'4 556'2 -1'6 556'6s 01:30P Chart for @O2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 03:49P Chart for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 01:05P Chart for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 01:05P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 01:05P Chart for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 03:12P Chart for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:32P Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Chart for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 525'4 -2'4
@S1X 1284'0 0'6
@W1Z 723'0 6'0
@O1Z 575'2 -4'6
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000 0.400000
XOM 57.590000 0.510000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 6:57
As reported at STANLEY (WI 29@CTH H), WI at 4:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 43°F
Precip: 68%
High: 62°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather


Monthly Newsletter


September News & Notes Newsletter
Have a safe and bountiful harvest!


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Ida Affected Fuel Less Than Exports
Friday, September 24, 2021 10:24AM CDT
More than three weeks after Hurricane Ida, AAA shows little impact on fuel prices. Grain exports are down sharply from a year ago while Louisiana experts report roughly $584 million in agricultural losses from the hurricane, largely in forestry.
EPA Rescinds CWA Groundwater Guidance
Friday, September 24, 2021 5:00AM CDT
Agriculture facilities could be exposed to Clean Water Act violations following EPA action to rescind Trump-era guidance on groundwater.
Margin Protection Insurance 101
Thursday, September 23, 2021 5:00AM CDT
A newer and rarely used type of crop insurance could be a choice for farmers this year, but with a lot of moving parts and an early deadline, farmers need to talk to crop insurance agents as soon as possible.
Cybersecurity and Ag - 2
Thursday, September 23, 2021 5:00AM CDT
As farmers and ranchers share more data with agricultural businesses, it's important to ask questions about that entity's investment level in cybersecurity protocols.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN