Quote Ticker
	MILK CLASS III (Feb 20) 16.96 -0.02 MILK CLASS III (Mar 20) 16.87 -0.14 MILK CLASS III (Apr 20) 16.95 -0.21 CORN (Mar 20) 380'0 -3'0 CORN (May 20) 384'6 -2'6 CORN (Jul 20) 388'0 -2'4 SOYBEANS (Mar 20) 893'2 1'0 SOYBEANS (May 20) 902'2 0'0 SOYBEANS (Jul 20) 912'6 -1'2 WHEAT (Mar 20) 557'6 -9'0 WHEAT (May 20) 555'6 -9'2 OATS (Mar 20) 303'0 -0'4 OATS (May 20) 302'2 0'2 OATS (Jul 20) 297'4 2'0 FEEDER CATTLE (Mar 20) 140.050 0.750 FEEDER CATTLE (Apr 20) 142.075 0.300 FEEDER CATTLE (May 20) 143.875 0.100 LEAN HOGS (Apr 20) 67.650 2.150 LEAN HOGS (May 20) 76.000 2.450 LEAN HOGS (Jun 20) 83.725 2.350 LIVE CATTLE (Feb 20) 121.100 - 0.325 LIVE CATTLE (Apr 20) 120.375 - 0.225 LIVE CATTLE (Jun 20) 112.025 - 0.175

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 16.96 16.99 16.96 16.96 -0.02 16.98 10:12A Mar 20 17.01 17.01 16.83 16.87 -0.14 17.01 10:18A Apr 20 17.12 17.12 16.93 16.95 -0.21 17.16 10:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'2 382'6 378'4 380'0 -3'0 383'0 10:18A May 20 386'6 387'2 383'0 384'6 -2'6 387'4 10:18A Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'2 895'0 885'0 893'2 1'0 892'2 10:18A May 20 902'6 903'6 894'6 902'2 0'0 902'2 10:18A Jul 20 914'0 915'4 906'4 912'6 -1'2 914'0 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 563'0 565'4 553'0 557'6 -9'0 566'6 10:18A May 20 560'0 564'0 551'4 555'6 -9'2 565'0 10:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 302'0 305'0 301'6 303'0 -0'4 303'4 10:13A May 20 302'6 303'0 300'0 302'2 0'2 302'0 10:11A Jul 20 296'6 297'4 296'6 297'4 2'0 295'4 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.500 140.350 139.050 140.050 0.750 139.300 10:18A Apr 20 142.025 142.375 141.525 142.075 0.300 141.775 10:18A May 20 143.850 144.200 143.425 143.875 0.100 143.775 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.100 68.250 65.775 67.650 2.150 65.500 10:18A May 20 74.250 76.000 74.050 76.000 2.450 73.550 10:18A Jun 20 82.450 84.250 81.750 83.725 2.350 81.375 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.050 121.500 120.900 121.100 - 0.325 121.425 10:18A Apr 20 120.600 120.750 120.150 120.375 - 0.225 120.600 10:18A Jun 20 112.300 112.300 111.675 112.025 - 0.175 112.200 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 380'0 -3'0 @S0H 893'2 1'0 @W0H 557'6 -9'0 @O0H 303'0 -0'4 Stocks MSFT 187.200000 0.480000 WMT 118.300000 - 1.330000 XOM 60.341000 0.461000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 3oF Feels Like: -9oF Humid: 62% Dew Pt: -7oF Barom: 30.71 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 5:38 As reported at EAU CLAIRE, WI at 10:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 13°F Low: -3°F Precip: 0% High: 16°F Low: -11°F Precip: 0% High: 36°F Low: 5°F Precip: 0% High: 40°F Low: 19°F Precip: 0% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	February News & Notes Newsletter Happy Valentine's Day!

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

America's Best Shops - 3 Wednesday, February 19, 2020 8:19AM CST When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series. Avoid an Audit Wednesday, February 19, 2020 8:17AM CST As tax season gets underway, experts discuss seven common red flags that could trigger an IRS audit of your tax return. FDA Called Out on CBD Stance Tuesday, February 18, 2020 11:50AM CST At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp. Preseason Lineup Friday, February 14, 2020 3:17PM CST Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]