Quote Ticker
	MILK CLASS III (May 21) 19.00 MILK CLASS III (Jun 21) 19.16 0.16 MILK CLASS III (Jul 21) 19.59 0.20 CORN (May 21) 761'0 11'4 CORN (Jul 21) 724'0 10'4 CORN (Sep 21) 635'4 6'0 SOYBEANS (May 21) 1640'0 17'4 SOYBEANS (Jul 21) 1616'0 27'2 SOYBEANS (Aug 21) 1553'6 24'6 WHEAT (May 21) 760'6 17'2 WHEAT (Jul 21) 744'0 11'2 OATS (May 21) 403'6 -2'6 OATS (Jul 21) 408'0 -2'6 OATS (Sep 21) 394'0 -0'2 FEEDER CATTLE (May 21) 135.600 - 0.125 FEEDER CATTLE (Aug 21) 149.000 0.150 FEEDER CATTLE (Sep 21) 150.575 0.400 LEAN HOGS (May 21) 111.450 - 0.425 LEAN HOGS (Jun 21) 111.475 - 0.925 LEAN HOGS (Jul 21) 111.700 - 1.275 LIVE CATTLE (Jun 21) 118.700 0.400 LIVE CATTLE (Aug 21) 122.075 1.700 LIVE CATTLE (Oct 21) 126.150 1.600

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 19.00 18.89 Jun 21 19.18 19.18 19.16 19.16 0.16 19.00 05:31P Jul 21 19.62 19.62 19.59 19.59 0.20 19.39 05:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:32P Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 05:26P Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 403'6 403'6 403'6 -2'6 400'2s 01:20P Jul 21 410'2 412'0 401'2 408'0 -2'6 407'4s 04:50P Sep 21 392'0 394'0 392'0 394'0 -0'2 392'6s 04:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Sep 21 149.975 151.000 149.100 150.575 0.400 150.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 761'0 11'4 @S1K 1640'0 17'4 @W1K 760'6 17'2 @O1K 403'6 -2'6 Stocks MSFT 246.230000 - 0.950000 WMT 139.550000 XOM 60.590000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 27% Dew Pt: 24oF Barom: 30.32 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:38 Sunset: 8:21 As reported at STANLEY (WI 29@CTH H), WI at 5:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 27°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 65°F Low: 47°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Farms Eye Colonial Supply Disruptions Tuesday, May 11, 2021 4:31PM CDT Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last. Liberty Refresher Tuesday, May 11, 2021 12:38PM CDT Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know. 2021 World Food Prize Laureate Tuesday, May 11, 2021 10:50AM CDT Shakuntala Haraksingh Thilsted is the 51st World Food Prize laureate and the first Asian woman to be awarded the prize. In her work, Thilsted concentrated on small-fish species and the micronutrients they provide. She helped establish more sustainable aquaculture practices for small Asian farmers, including the expansion of women involved in fisheries. ADM to Build First Crush Plant in ND Monday, May 10, 2021 2:18PM CDT Archer Daniels Midland on Monday announced plans to build the first soybean-crushing facility in North Dakota, capable of crushing 150,000 bushels per day.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]