Quote Ticker
	MILK CLASS III (Dec 18) 13.71 MILK CLASS III (Jan 19) 14.15 0.12 MILK CLASS III (Feb 19) 14.57 0.15 CORN (Dec 18) 375'4 0'4 CORN (Mar 19) 384'4 -0'2 CORN (May 19) 392'0 -0'2 SOYBEANS (Jan 19) 918'6 3'6 SOYBEANS (Mar 19) 931'6 3'4 SOYBEANS (May 19) 944'2 3'2 WHEAT (Dec 18) 520'4 10'6 WHEAT (Mar 19) 527'4 6'4 OATS (Dec 18) 287'2 3'0 OATS (Mar 19) 296'0 4'0 OATS (May 19) 297'6 5'0 FEEDER CATTLE (Jan 19) 147.625 0.325 FEEDER CATTLE (Mar 19) 145.250 0.350 FEEDER CATTLE (Apr 19) 145.600 0.325 LEAN HOGS (Dec 18) 54.675 0.225 LEAN HOGS (Feb 19) 65.575 0.375 LEAN HOGS (Apr 19) 71.675 0.225 LIVE CATTLE (Dec 18) 118.975 0.600 LIVE CATTLE (Feb 19) 122.800 0.650 LIVE CATTLE (Apr 19) 124.775 0.250

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.72 13.76 13.71 13.71 13.71 12:43P Jan 19 14.13 14.20 14.03 14.15 0.12 14.03 12:43P Feb 19 14.43 14.59 14.43 14.57 0.15 14.42 12:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 375'4 0'4 375'0 12:45P Mar 19 384'6 387'6 384'2 384'4 -0'2 384'6 12:45P May 19 392'2 395'0 391'6 392'0 -0'2 392'2 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 918'6 3'6 915'0 12:45P Mar 19 928'6 941'0 928'4 931'6 3'4 928'2 12:45P May 19 941'4 953'0 941'4 944'2 3'2 941'0 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 520'4 520'4 10'6 509'6 12:44P Mar 19 522'0 528'6 521'6 527'4 6'4 521'0 12:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 12:43P Mar 19 290'6 298'2 290'6 296'0 4'0 292'0 12:43P May 19 295'0 299'0 294'6 297'6 5'0 292'6 12:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.500 148.175 147.025 147.625 0.325 147.300 12:45P Mar 19 144.925 145.700 144.625 145.250 0.350 144.900 12:45P Apr 19 145.275 145.825 144.900 145.600 0.325 145.275 12:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.675 0.225 54.450 12:45P Feb 19 65.675 65.875 64.775 65.575 0.375 65.200 12:45P Apr 19 71.550 71.800 70.775 71.675 0.225 71.450 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.275 118.150 118.975 0.600 118.375 12:45P Feb 19 122.275 122.925 121.700 122.800 0.650 122.150 12:45P Apr 19 124.475 124.950 124.025 124.775 0.250 124.525 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'4 0'4 @S9F 918'6 3'6 @W8Z 520'4 10'6 @O8Z 287'2 3'0 Stocks MSFT 110.435000 1.845000 WMT 93.830000 -0.020000 XOM 77.120000 0.440000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 85% Dew Pt: 27oF Barom: 29.74 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 4:24 As reported at EAU CLAIRE, WI at 12:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 23°F Precip: 43% High: 32°F Low: 21°F Precip: 20% High: 30°F Low: 21°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 34°F Low: 27°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	November News & Notes Newsletter Have a safe Harvest Season. Happy Thanksgiving!

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Cash Market Moves Tuesday, December 11, 2018 1:42PM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. Family Business Matters Tuesday, December 11, 2018 1:32PM CST An effective transition requires knowledge of both strengths and weaknesses. Farm Carbon and Biofuels Tuesday, December 11, 2018 1:29PM CST More attention is being paid currently to the role of farm practices in reducing the carbon footprint of biofuels. Members of the South Dakota Corn Growers Association have been researching just how much carbon farmers in the Northern Plains can store while growing corn. The corn is sold for ethanol production, and eventually the ethanol shipped to California because of that state's Low Carbon Fuels Standard. Stamps Face More Charges Monday, December 10, 2018 2:33PM CST A Michigan couple who grew an operation with major lines of credit and offering higher-than-typical rental rates have been indicted on various counts of bank fraud and crop insurance fraud for their operation that fell into bankruptcy in late 2012.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]