Quote Ticker
	MILK CLASS III (Jul 20) 23.86 0.19 MILK CLASS III (Aug 20) 21.60 0.07 MILK CLASS III (Sep 20) 19.10 0.03 CORN (Jul 20) 349'0 0'6 CORN (Sep 20) 346'4 0'2 CORN (Dec 20) 354'4 0'2 SOYBEANS (Jul 20) 896'2 -0'4 SOYBEANS (Aug 20) 895'0 2'4 SOYBEANS (Sep 20) 892'6 2'0 WHEAT (Jul 20) 534'2 16'6 WHEAT (Sep 20) 516'4 0'0 OATS (Jul 20) 345'0 1'4 OATS (Sep 20) 288'0 7'2 OATS (Dec 20) 282'6 0'0 FEEDER CATTLE (Aug 20) 133.800 - 0.875 FEEDER CATTLE (Sep 20) 135.400 - 0.650 FEEDER CATTLE (Oct 20) 136.400 - 0.475 LEAN HOGS (Jul 20) 44.000 -0.475 LEAN HOGS (Aug 20) 48.050 -0.925 LEAN HOGS (Oct 20) 48.900 0.175 LIVE CATTLE (Aug 20) 99.275 - 0.850 LIVE CATTLE (Oct 20) 103.525 - 0.675 LIVE CATTLE (Dec 20) 106.675 - 0.350

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 20 23.86 23.86 23.85 23.86 0.19 23.67 06:19P Aug 20 21.59 21.60 21.59 21.60 0.07 21.53 06:47P Sep 20 19.10 19.10 19.10 19.10 0.03 19.07 05:35P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 349'0 349'0 349'0 349'0 0'6 348'2 08:20P Sep 20 346'0 347'6 345'6 346'6 0'4 346'2 08:25P Dec 20 354'0 355'6 353'6 354'4 0'2 354'2 08:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 08:25P Aug 20 894'0 895'4 893'4 895'0 2'4 892'4 08:25P Sep 20 892'2 893'2 891'6 892'6 2'0 890'6 08:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 08:16P Sep 20 516'4 518'6 515'6 516'4 0'0 516'4 08:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 345'0 345'0 345'0 345'0 1'4 343'4 07:00P Sep 20 282'2 289'4 282'2 288'0 7'2 288'6s 07:03P Dec 20 283'0 283'0 282'6 282'6 0'0 282'6 07:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 349'0 0'6 @S0N 896'2 -0'4 @W0N 534'2 16'6 @O0N 345'0 1'4 Stocks MSFT 212.830000 4.580000 WMT 124.440000 XOM 43.140000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 68% Dew Pt: 71oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:31 Sunset: 8:54 As reported at MENOMONIE, WI at 8:00 PM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 65°F Precip: 80% High: 81°F Low: 59°F Precip: 0% High: 81°F Low: 59°F Precip: 30% High: 80°F Low: 58°F Precip: 0% High: 83°F Low: 57°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..." ~ George Carlin,  American commedian

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

COVID-19 Slows Custom Crews Wednesday, July 8, 2020 1:39PM CDT Virus-related shutdowns, red tape slow the roll for hundreds of cutting crews. SBA PPP Reopened for Loans Wednesday, July 8, 2020 11:25AM CDT Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses. DTN Field Roundup Wednesday, July 8, 2020 10:15AM CDT The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill. Manage a U-Turn Tuesday, July 7, 2020 3:06PM CDT A shift in grazing management allowed this producer to start bringing in stockers, while still improving body condition on his 150-head cow herd.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Down Week Ended May 15 Wednesday, May 20, 2020 10:33AM CDT Ethanol supply in the United States was drawn down for the fourth consecutive week since reaching a record high as plant output remained below blending demand during the week ended May 15, the Energy Information Administration reported on Wednesday, May 20. [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story]