Tuesday, October 23, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Oct 18) 15.52 0.02 10/23/18   5:36 PM CST
  • MILK CLASS III (Nov 18) 15.09     CST
  • MILK CLASS III (Dec 18) 15.15 0.03 10/23/18   6:06 PM CST
  • CORN (Dec 18) 368'6 -1'4 10/23/18   7:29 PM CST
  • CORN (Mar 19) 381'0 -1'4 10/23/18   7:29 PM CST
  • CORN (May 19) 388'4 -1'4 10/23/18   7:25 PM CST
  • SOYBEANS (Nov 18) 856'2 -1'2 10/23/18   7:27 PM CST
  • SOYBEANS (Jan 19) 870'2 -0'6 10/23/18   7:29 PM CST
  • SOYBEANS (Mar 19) 883'4 -0'6 10/23/18   7:18 PM CST
  • WHEAT (Dec 18) 509'4 0'4 10/23/18   7:25 PM CST
  • WHEAT (Mar 19) 530'0 0'6 10/23/18   7:19 PM CST
  • OATS (Dec 18) 296'0 -1'0 10/23/18   7:15 PM CST
  • OATS (Mar 19) 288'0 -0'6 10/23/18   7:13 PM CST
  • OATS (May 19) 291'0 3'4 10/23/18   1:15 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 - 0.575 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 155.800 - 1.050 10/23/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.600 - 0.875 10/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.675 1.350 10/23/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.675 1.125 10/23/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.725 1.475 10/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.825 - 0.025 10/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.350 - 0.925 10/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 - 0.550 10/23/18   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 15.52 15.52 0.02 15.50 06:09P Chart for @DA8V
Nov 18 15.09 15.10 Chart for @DA8X
Dec 18 15.15 15.15 15.11 15.15 0.03 15.12 07:24P Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'6 368'6 -1'4 370'2 07:30P Chart for @C8Z
Mar 19 381'4 381'6 381'0 381'0 -1'4 382'4 07:30P Chart for @C9H
May 19 389'4 389'4 388'4 388'4 -1'4 390'0 07:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'2 -1'2 857'4 07:30P Chart for @S8X
Jan 19 869'0 870'4 869'0 870'2 -0'6 871'0 07:30P Chart for @S9F
Mar 19 883'0 883'4 882'0 883'4 -0'6 884'2 07:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'4 509'4 0'4 509'0 07:30P Chart for @W8Z
Mar 19 529'6 530'6 529'4 530'0 0'6 529'2 07:29P Chart for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 296'4 296'0 296'0 -1'0 297'0 07:28P Chart for @O8Z
Mar 19 288'0 288'0 288'0 288'0 -0'6 288'6 07:28P Chart for @O9H
May 19 290'0 291'6 289'4 291'0 3'4 291'2s 07:28P Chart for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.000 - 0.575 155.075s 04:08P Chart for @GF8V
Nov 18 156.750 156.750 154.775 155.800 - 1.050 155.875s 02:44P Chart for @GF8X
Jan 19 151.675 151.725 149.600 150.600 - 0.875 150.850s 01:05P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 04:09P Chart for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 04:09P Chart for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 04:09P Chart for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 -1'4
@S8X 856'2 -1'2
@W8Z 509'4 0'4
@O8Z 296'0 -1'0
Stocks
MSFT 108.100000 - 1.530000
WMT 97.800000 0.660000
XOM 79.840000 -1.310000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 67% Dew Pt: 29oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 6:06
As reported at EAU CLAIRE, WI at 7:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 47%
High: 47°F
Low: 38°F
Precip: 47%
High: 48°F
Low: 38°F
Precip: 60%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



October News & Notes Newsletter

Have a safe Harvest Season.

Happy Halloween!

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

Texas Court Asked to Vacate 2015 WOTUS
Tuesday, October 23, 2018 8:49AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.
The Tire Killer
Tuesday, October 23, 2018 7:24AM CDT
Of all the hazards encountered by modern agricultural tires, sharp-tipped corn stubble tops the list.
USDA Crop Progress
Tuesday, October 23, 2018 7:16AM CDT
The nation's soybean harvest fell further behind the average pace last week, and corn harvest slowed again to just a few points ahead of average.
Hurricane's Aftermath: Loan Fears
Monday, October 22, 2018 2:37PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 12:10PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN