Quote Ticker
	MILK CLASS III (Nov 20) 23.24 -0.03 MILK CLASS III (Dec 20) 15.34 -0.30 MILK CLASS III (Jan 21) 16.08 -0.28 CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 WHEAT (Dec 20) 587'2 -23'0 WHEAT (Mar 21) 595'4 -21'0 OATS (Dec 20) 286'0 -1'6 OATS (Mar 21) 300'2 -3'4 OATS (May 21) 305'6 -4'2 FEEDER CATTLE (Jan 21) 140.275 1.575 FEEDER CATTLE (Mar 21) 139.450 1.150 FEEDER CATTLE (Apr 21) 140.525 1.050 LEAN HOGS (Dec 20) 66.300 0.875 LEAN HOGS (Feb 21) 67.825 0.925 LEAN HOGS (Apr 21) 70.900 0.525 LIVE CATTLE (Dec 20) 111.350 0.200 LIVE CATTLE (Feb 21) 114.150 0.225 LIVE CATTLE (Apr 21) 117.500 0.275

	Ace Ethanol
	Ace Ethanol, LLC Stanley, WI

	Futures
	@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 08:59A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:41A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:54A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 08:23A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 08:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 07:39A May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 11/25 Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 11/25 Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 420'0 -5'6 @S1F 1184'2 -7'2 @W0Z 587'2 -23'0 @O0Z 286'0 -1'6 Stocks MSFT 213.870000 0.010000 WMT 151.830000 XOM 40.810000 TWX

	Local Conditions
	Cadott, WI
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 89% Dew Pt: 31oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:26 As reported at STANLEY (WI 29@CTH H), WI at 8:00 AM
Local Radar Cadott, WI
	Local Forecast
	Cadott, WI
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 27°F Precip: 0% High: 33°F Low: 25°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 34°F Low: 22°F Precip: 0% High: 27°F Low: 18°F Precip: 0%
	View complete Local Weather

	Monthly Newsletter
	Spooner Mills- Cadott, Gilman & Thorp have opened their doors for customer transactions. Please continue to respect the 6 ft social distancing order. Orders and payments by phone are appreciated. Thank you for your cooperation. July News & Notes Newsletter Happy 4th of July!!!

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Google Search

	Form-A-Feed Dealer
	Featuring: Form-A-Feed Products Prime Life Products - TendeRLeen - Crop Cure

	Purina Mills Dealer
	Purina Mills Dealer Specialty Feeds only: Horse, Dog, Goat, Pigeon, Swine, Llama, Alpaca,etc.

Animal Rights Groups Cry Foul Wednesday, November 25, 2020 9:01AM CST A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing. DTN Retail Fertilizer Trends Wednesday, November 25, 2020 8:52AM CST Average retail prices were slightly lower for five fertilizers and slightly higher for three fertilizers the third week of November 2020. Oil Price Spike Supports Corn, Ethanol Wednesday, November 25, 2020 8:45AM CST Crude oil markets respond to recent COVID-19 news with an 8-month price high. Protein Outlook Tuesday, November 24, 2020 10:29AM CST Recovery in the food service industry will be key to how protein markets move through 2021.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]