Friday, September 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Sep 19) 18.26 0.01 9/20/19   1:10 PM CST
  • MILK CLASS III (Oct 19) 18.65 0.17 9/20/19   1:14 PM CST
  • MILK CLASS III (Nov 19) 18.39 0.27 9/20/19   1:10 PM CST
  • CORN (Dec 19) 370'4 -2'2 9/20/19   1:14 PM CST
  • CORN (Mar 20) 381'6 -2'2 9/20/19   1:14 PM CST
  • CORN (May 20) 389'4 -2'2 9/20/19   1:14 PM CST
  • SOYBEANS (Nov 19) 882'4 -10'4 9/20/19   1:14 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'6 9/20/19   1:14 PM CST
  • SOYBEANS (Mar 20) 908'4 -9'6 9/20/19   1:14 PM CST
  • WHEAT (Dec 19) 484'0 -4'0 9/20/19   1:14 PM CST
  • WHEAT (Mar 20) 490'6 -3'4 9/20/19   1:14 PM CST
  • OATS (Dec 19) 276'0 -0'6 9/20/19   1:12 PM CST
  • OATS (Mar 20) 281'0 -0'2 9/20/19   1:13 PM CST
  • OATS (May 20) 281'0 1'4 9/19/19   1:15 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.22 18.26 0.01 18.26 01:10P Chart for @DA9U
Oct 19 18.41 18.77 18.33 18.66 0.18 18.66 01:14P Chart for @DA9V
Nov 19 18.11 18.48 18.07 18.39 0.27 18.39 01:14P Chart for @DA9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 370'6 -2'0 372'6 01:14P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'0 384'0 01:14P Chart for @C0H
May 20 391'6 393'2 388'6 389'4 -2'2 391'6 01:14P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'6 -10'2 893'0 01:14P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'6 906'0 01:14P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'4 -9'6 918'2 01:14P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'2 -3'6 488'0 01:14P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'2 -3'0 494'2 01:14P Chart for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 275'6 -1'0 276'6 01:14P Chart for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'2 281'2 01:14P Chart for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 01:14P Chart for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 01:05P Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 01:05P Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 01:05P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 01:05P Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 370'4 -2'2
@S9X 882'4 -10'4
@W9Z 484'0 -4'0
@O9Z 276'0 -0'6
Stocks
MSFT 139.089200 - 1.980800
WMT 117.046100 - 0.063900
XOM 72.090000 -0.240000
TWX



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 7:08
As reported at EAU CLAIRE, WI at 1:00 PM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 66°F
Precip: 78%
High: 68°F
Low: 59°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
View complete Local Weather


Monthly Newsletter

 

September News & Notes Newsletter


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Google Search

Google

Form-A-Feed Dealer


 
Featuring:
Form-A-Feed Products
Prime Life Products - TendeRLeen - Crop Cure

 

Purina Mills Dealer

DTN Retail Fertilizer Trends
Thursday, September 19, 2019 2:20PM CDT
The prices of all eight major fertilizers tracked by DTN fell this week, with anhydrous and MAP prices leading the way.
Ag Chair: No CCC Funds Hold
Thursday, September 19, 2019 2:15PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.
View From the Cab
Thursday, September 19, 2019 2:10PM CDT
Harvest is finally getting underway and DTN's View From the Cab farmers are revved up to put this crop in the tank, but moisture remains a concern.
New Pork Inspection Rule
Wednesday, September 18, 2019 2:22PM CDT
The Agriculture Department's Food Safety and Inspection Service on Tuesday published a rule in the Federal Register that ends government limits on the speeds that swine go through inspection lines.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN