Tuesday, April 24, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Quote Ticker
  • MILK CLASS III (Apr 18) 14.51 -0.01 4/24/18   4:38 AM CST
  • MILK CLASS III (May 18) 15.16 0.07 4/24/18   4:38 AM CST
  • MILK CLASS III (Jun 18) 15.52 0.03 4/24/18   5:21 AM CST
  • CORN (May 18) 378'0 -0'4 4/24/18   5:21 AM CST
  • CORN (Jul 18) 386'6 -0'6 4/24/18   5:21 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   5:21 AM CST
  • SOYBEANS (May 18) 1019'6 -1'0 4/24/18   5:20 AM CST
  • SOYBEANS (Jul 18) 1031'2 -1'0 4/24/18   5:21 AM CST
  • SOYBEANS (Aug 18) 1033'6 -0'6 4/24/18   5:14 AM CST
  • WHEAT (May 18) 459'0 -2'4 4/24/18   5:07 AM CST
  • WHEAT (Jul 18) 471'0 -3'4 4/24/18   5:22 AM CST
  • OATS (May 18) 224'6 -2'0 4/24/18   5:19 AM CST
  • OATS (Jul 18) 227'4 -0'2 4/24/18   5:19 AM CST
  • OATS (Sep 18) 233'4 -1'2 4/24/18   5:15 AM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST


Ace Ethanol
Ace Ethanol, LLC
Stanley, WI

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 14.51 14.51 -0.01 14.52 04:38A Chart for @DA8J
May 18 15.13 15.16 15.09 15.16 0.07 15.09 05:21A Chart for @DA8K
Jun 18 15.52 15.52 15.52 15.52 0.03 15.49 05:21A Chart for @DA8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 05:22A Chart for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 05:22A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 05:22A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'6 -1'0 1020'6 05:22A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'2 -1'0 1032'2 05:22A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1033'6 -0'6 1034'4 05:22A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'0 -2'4 461'4 05:22A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'0 -3'4 474'4 05:22A Chart for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 223'0 224'6 -2'0 226'6 05:19A Chart for @O8K
Jul 18 228'4 231'4 225'0 227'4 -0'2 227'6 05:19A Chart for @O8N
Sep 18 234'4 234'4 233'4 233'4 -1'2 234'6 05:15A Chart for @O8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Chart for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Chart for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 04/23 Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 378'2 -0'2
@S8K 1019'6 -1'0
@W8K 459'0 -2'4
@O8K 224'6 -2'0
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000



Local Conditions
Cadott, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 86% Dew Pt: 33oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:02
As reported at EAU CLAIRE, WI at 5:00 AM
 
Local Radar
Cadott, WI
Radar
 
Local Forecast
Cadott, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 49%
High: 56°F
Low: 32°F
Precip: 20%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather


Monthly Newsletter

 



April News & Notes Newsletter

Hello Spring??





 

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Google Search

Google

Domain Inc. Dealer
Featuring:
Crop Cure
Doboy Products
TendeRLeen

Purina Mills Dealer

Blizzard Hits Spring Calves
Monday, April 23, 2018 1:51PM CDT
A spring blizzard that blasted much of South Dakota late last week and this past weekend killed some livestock, though total losses are not yet known.
Ag's HR Coach
Monday, April 23, 2018 1:43PM CDT
High-performing farm teams all have one factor in common -- trust.
Fire Sweeps Across Oklahoma
Monday, April 23, 2018 1:38PM CDT
Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma.
The Market's Fine Print
Friday, April 20, 2018 1:59PM CDT
Can protein manufactured in a test tube really be called "beef" or "meat?" That's a question the U.S. Cattlemen's Association wants USDA to answer.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN