Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 118.150 118.975 0.600
Feb 122.925 121.700 122.800 0.650
Apr 124.950 124.025 124.825 0.300
Jun 116.175 115.500 116.125 0.025
Aug 113.525 112.850 113.400 0.200
Oct 114.975 114.350 114.675 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.725 0.275
Feb 65.875 64.775 65.550 0.350
Apr 71.800 70.775 71.650 0.200
May 76.925 76.050 76.925 0.525
Jun 83.800 82.775 83.750 0.225
Jul 84.525 83.475 84.475 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.625 0.325
Mar 145.700 144.625 145.250 0.350
Apr 145.825 144.900 145.575 0.300
May 145.775 144.875 145.625 0.425
Aug 149.675 148.925 149.275 0.200
Sep 149.400 149.000 149.375 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.725 0.275
Feb 65.875 64.775 65.550 0.350
Apr 71.800 70.775 71.650 0.200
May 76.925 76.050 76.925 0.525
Jun 83.800 82.775 83.750 0.225
Jul 84.525 83.475 84.475 0.175
Dec 54.800 54.375 54.725 0.275
Feb 65.875 64.775 65.550 0.350
Apr 71.800 70.775 71.650 0.200
May 76.925 76.050 76.925 0.525
Jun 83.800 82.775 83.750 0.225
Jul 84.525 83.475 84.475 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.76 13.71 13.71
Jan 14.20 14.03 14.13 0.10
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN