Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 384'6 0'0
May 395'0 391'6 392'4 0'2
Jul 401'0 397'6 398'4 -0'2
Sep 401'6 398'6 399'4 -0'4
Dec 405'2 402'6 403'4 -0'4
Mar 414'0 412'0 412'2 -0'4
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 928'0 915'2 918'4 3'4
Mar 941'0 928'4 931'4 3'2
May 953'0 941'4 944'2 3'2
Jul 964'2 952'6 956'0 3'2
Aug 968'0 957'4 961'4 4'4
Sep 967'6 957'6 961'2 4'6
Nov 971'0 960'6 964'6 3'0
Jan 978'4 969'0 973'4 3'6
Mar 984'6 976'6 980'2 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 520'4 520'4 5'4
Mar 528'6 521'6 526'4 5'4
May 535'2 529'2 532'4 4'0
Jul 541'4 536'2 538'4 2'4
Sep 549'2 545'4 546'0 1'0
Dec 561'4 557'4 557'6 0'2
Mar 570'0 567'0 567'2 -0'4
May 576'0 572'2 572'2 -1'4
Jul 574'0 574'0 574'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 514'0 505'6 510'6 6'0
May 525'4 517'6 521'6 5'0
Jul 534'6 528'4 531'2 3'6
Sep 547'0 541'4 543'4 2'6
Dec 563'4 559'2 560'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 583'4 574'6 582'6 7'4
May 587'6 580'6 587'0 6'0
Jul 592'6 588'6 592'6 5'4
Sep 599'4 595'4 597'6 3'0
Dec 610'0 608'6 609'4 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.25 28.86 29.00 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3156 3110 3123 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -2'4
Mar 298'2 290'6 294'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN