Friday, March 1, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 417'0 414'2 417'0 1'2
May 430'0 427'4 429'4 0'0
Jul 441'6 439'2 441'6 0'4
Sep 450'4 448'0 450'2 0'0
Dec 463'4 461'2 463'2 0'0
Mar 475'6 473'6 475'6 0'0
May 480'6 479'4 479'4 -2'4
Jul 484'0 484'0 484'0 0'0
Sep 472'4 472'4 472'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1139'6 11'4
May 1149'4 1137'2 1148'0 7'2
Jul 1160'0 1148'0 1158'6 7'4
Aug 1157'2 1145'6 1155'2 6'4
Sep 1146'2 1136'0 1144'0 5'2
Nov 1140'0 1130'6 1138'2 5'0
Jan 1149'2 1140'0 1147'2 4'4
Mar 1147'4 1139'2 1145'6 4'0
May 1150'6 1141'6 1148'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'4 0'0
May 575'4 573'0 573'4 -2'6
Jul 578'2 576'0 576'4 -2'6
Sep 587'2 583'6 584'4 -2'2
Dec 599'2 597'6 597'6 -3'0
Mar 612'6 612'6 612'6 -2'0
May 622'2 -0'6
Jul 623'2 -1'2
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 601'4 601'2 601'2 -1'4
May 586'6 583'2 583'6 -3'4
Jul 574'2 570'0 570'2 -4'0
Sep 584'0 579'4 579'4 -4'0
Dec 597'4 595'2 595'4 -4'4
Mar 611'2 610'4 611'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'4 653'2 658'4 -6'0
May 660'0 655'2 658'0 -1'0
Jul 663'4 659'6 661'4 -1'2
Sep 669'4 667'0 669'0 -0'2
Dec 682'6 679'4 682'4 2'4
Mar 696'0 692'0 696'0 3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.81 44.75 44.80 0.14
May 45.45 45.05 45.41 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3363 3344 3363 30
May 3319 3280 3318 26
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 372'0 0'0
May 372'4 372'0 372'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN