Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 375'4 376'0 1'0
Mar 387'6 384'6 385'0 0'2
May 395'0 392'0 392'0 -0'2
Jul 401'0 398'2 398'2 -0'4
Sep 401'6 399'4 399'4 -0'4
Dec 405'2 403'4 403'4 -0'4
Mar 414'0 412'4 412'4 -0'2
May 419'2 418'0 418'2 0'4
Jul 423'6 422'0 422'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 928'0 915'2 918'4 3'4
Mar 941'0 928'4 931'2 3'0
May 953'0 941'4 944'2 3'2
Jul 964'2 952'6 955'6 3'0
Aug 968'0 957'4 959'4 2'6
Sep 967'6 957'6 960'0 3'0
Nov 971'0 960'6 963'4 1'6
Jan 978'4 969'0 971'4 1'2
Mar 984'6 976'6 976'6 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 520'4 520'4 10'6
Mar 528'6 521'6 527'4 6'4
May 535'2 529'2 534'2 5'6
Jul 541'4 536'2 540'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 514'0 505'6 512'4 7'6
May 525'4 517'6 524'0 7'2
Jul 534'6 528'4 534'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 583'4 574'6 581'4 6'2
May 587'4 580'6 585'2 4'2
Jul 592'6 588'6 591'2 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3112 23
Jan 3156 3110 3124 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.25 28.86 28.97 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 118.150 118.925 0.550
Feb 122.925 121.700 122.825 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.175 147.025 147.700 0.400
Mar 145.700 144.625 145.275 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.675 0.225
Feb 65.875 64.775 65.650 0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.257 1.237 1.257 0.023
Feb 1.294 1.274 1.291 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN