 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar
|
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May
|
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep
|
426'6 |
421'0 |
426'6 |
3'6 |
|
|
Dec
|
419'4 |
415'6 |
419'4 |
1'6 |
|
|
Mar
|
428'2 |
426'0 |
427'4 |
1'4 |
|
|
May
|
432'6 |
432'6 |
432'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan
|
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar
|
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May
|
951'6 |
929'0 |
949'0 |
18'6 |
|
|
Jul
|
960'2 |
937'2 |
956'4 |
17'6 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
17'6 |
|
|
Sep
|
955'4 |
955'4 |
955'4 |
15'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec
|
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar
|
538'2 |
516'4 |
525'6 |
7'4 |
|
|
May
|
543'4 |
525'2 |
530'4 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'2 |
431'2 |
440'0 |
7'2 |
|
|
Dec
|
471'4 |
452'0 |
459'2 |
6'4 |
|
|
Mar
|
490'4 |
471'6 |
478'6 |
6'0 |
|
|
May
|
502'2 |
484'2 |
491'0 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
538'2 |
525'4 |
530'2 |
3'6 |
|
|
Dec
|
550'4 |
537'6 |
543'6 |
4'6 |
|
|
Mar
|
562'2 |
552'4 |
556'6 |
4'0 |
|
|
May
|
565'4 |
564'4 |
564'4 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3135 |
3066 |
3111 |
42 |
|
|
Sep
|
3149 |
3079 |
3127 |
41 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.19 |
27.61 |
28.19 |
0.46 |
|
|
Sep
|
28.28 |
27.78 |
28.28 |
0.46 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct
|
108.725 |
107.850 |
108.350 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
140.400 |
139.125 |
139.700 |
0.550 |
|
|
Sep
|
140.300 |
139.175 |
139.500 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
84.550 |
82.000 |
84.075 |
1.100 |
|
|
Oct
|
79.475 |
76.125 |
79.225 |
2.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.476 |
1.455 |
1.476 |
0.029 |
|
|
Sep
|
1.501 |
1.483 |
1.495 |
0.026 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog