Sunday, July 6, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 426'0 426'0 -7'0
Sep 413'0 407'0 408'6 -12'2
Dec 429'6 424'0 425'4 -11'6
Mar 445'4 440'0 441'6 -11'4
May 456'0 451'0 452'2 -11'4
Jul 463'6 459'2 460'2 -11'0
Sep 454'6 451'6 453'0 -7'0
Dec 460'2 457'4 458'4 -6'6
Mar 472'4 472'4 472'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 0'0
Aug 1047'0 1036'2 1038'4 -15'6
Sep 1035'4 1023'0 1025'4 -14'4
Nov 1039'4 1031'2 1033'6 -14'4
Jan 1056'2 1047'0 1049'4 -14'0
Mar 1069'0 1059'6 1062'0 -13'0
May 1079'0 1070'4 1072'2 -12'4
Jul 1086'0 1078'6 1080'4 -12'0
Aug 1092'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 553'6 542'6 545'2 -11'4
Dec 574'2 564'4 567'2 -11'0
Mar 592'6 583'2 586'2 -10'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 534'4 524'0 525'6 -10'2
Dec 559'0 549'0 550'4 -10'2
Mar 579'4 571'0 572'2 -10'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.4475 6.3275 6.3775 -0.0950
Dec 6.6675 6.5300 6.5300 -0.1375
Mar 6.9200 6.8025 6.8300 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2739
Aug 2758 2740 2748 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.41 54.20 54.20 -0.50
Aug 54.46 53.90 54.06 -0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.975 308.000 309.700 0.475
Sep 309.975 308.075 309.650 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN