 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
437'6 |
436'0 |
436'6 |
-1'0 |
|
|
Jul
|
448'6 |
446'4 |
447'0 |
-1'4 |
|
|
Sep
|
458'0 |
456'4 |
457'0 |
-1'2 |
|
|
Dec
|
472'4 |
470'6 |
471'2 |
-1'4 |
|
|
Mar
|
485'4 |
484'0 |
484'4 |
-1'4 |
|
|
May
|
494'0 |
492'6 |
493'0 |
-1'4 |
|
|
Jul
|
499'6 |
498'4 |
498'6 |
-1'6 |
|
|
Sep
|
481'6 |
480'6 |
480'6 |
-2'4 |
|
|
Dec
|
486'4 |
484'4 |
485'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1158'6 |
-7'2 |
|
|
Jul
|
1180'6 |
1173'2 |
1174'2 |
-7'2 |
|
|
Aug
|
1183'4 |
1176'2 |
1177'2 |
-6'6 |
|
|
Sep
|
1171'0 |
1163'6 |
1164'2 |
-7'4 |
|
|
Nov
|
1174'0 |
1166'2 |
1167'0 |
-7'4 |
|
|
Jan
|
1184'6 |
1177'0 |
1177'0 |
-7'6 |
|
|
Mar
|
1183'0 |
1175'6 |
1176'4 |
-6'4 |
|
|
May
|
1182'4 |
1179'2 |
1179'4 |
-6'4 |
|
|
Jul
|
1186'2 |
1185'0 |
1185'2 |
-6'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
593'4 |
596'6 |
2'2 |
|
|
Jul
|
616'2 |
612'0 |
615'0 |
2'0 |
|
|
Sep
|
634'2 |
630'2 |
633'0 |
1'6 |
|
|
Dec
|
657'0 |
653'2 |
655'2 |
1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'2 |
622'2 |
625'4 |
1'2 |
|
|
Jul
|
634'2 |
628'2 |
632'6 |
2'6 |
|
|
Sep
|
646'0 |
640'6 |
645'2 |
3'0 |
|
|
Dec
|
665'0 |
658'6 |
663'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
682'4 |
676'0 |
681'4 |
2'4 |
|
|
Jul
|
690'0 |
682'4 |
688'0 |
2'4 |
|
|
Sep
|
697'2 |
690'6 |
695'6 |
2'4 |
|
|
Dec
|
710'2 |
706'0 |
709'6 |
3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3435 |
3437 |
- 23 |
|
|
Jul
|
3494 |
3467 |
3470 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.70 |
44.44 |
44.50 |
-0.16 |
|
|
Jul
|
45.32 |
45.04 |
45.11 |
-0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May
|
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun
|
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog