 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'4 |
376'0 |
1'0 |
|
|
Mar
|
387'6 |
384'6 |
385'0 |
0'2 |
|
|
May
|
395'0 |
392'0 |
392'0 |
-0'2 |
|
|
Jul
|
401'0 |
398'2 |
398'2 |
-0'4 |
|
|
Sep
|
401'6 |
399'4 |
399'4 |
-0'4 |
|
|
Dec
|
405'2 |
403'4 |
403'4 |
-0'4 |
|
|
Mar
|
414'0 |
412'4 |
412'4 |
-0'2 |
|
|
May
|
419'2 |
418'0 |
418'2 |
0'4 |
|
|
Jul
|
423'6 |
422'0 |
422'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
928'0 |
915'2 |
918'4 |
3'4 |
|
|
Mar
|
941'0 |
928'4 |
931'2 |
3'0 |
|
|
May
|
953'0 |
941'4 |
944'2 |
3'2 |
|
|
Jul
|
964'2 |
952'6 |
955'6 |
3'0 |
|
|
Aug
|
968'0 |
957'4 |
959'4 |
2'6 |
|
|
Sep
|
967'6 |
957'6 |
960'0 |
3'0 |
|
|
Nov
|
971'0 |
960'6 |
963'4 |
1'6 |
|
|
Jan
|
978'4 |
969'0 |
971'4 |
1'2 |
|
|
Mar
|
984'6 |
976'6 |
976'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'6 |
520'4 |
520'4 |
10'6 |
|
|
Mar
|
528'6 |
521'6 |
527'4 |
6'4 |
|
|
May
|
535'2 |
529'2 |
534'2 |
5'6 |
|
|
Jul
|
541'4 |
536'2 |
540'4 |
4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'2 |
492'2 |
492'2 |
-5'4 |
|
|
Mar
|
514'0 |
505'6 |
512'4 |
7'6 |
|
|
May
|
525'4 |
517'6 |
524'0 |
7'2 |
|
|
Jul
|
534'6 |
528'4 |
534'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'6 |
582'4 |
582'6 |
0'4 |
|
|
Mar
|
583'4 |
574'6 |
581'4 |
6'2 |
|
|
May
|
587'4 |
580'6 |
585'2 |
4'2 |
|
|
Jul
|
592'6 |
588'6 |
591'2 |
4'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3133 |
3103 |
3112 |
23 |
|
|
Jan
|
3156 |
3110 |
3124 |
15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.72 |
28.50 |
28.72 |
0.19 |
|
|
Jan
|
29.25 |
28.86 |
28.97 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
119.275 |
118.150 |
118.925 |
0.550 |
|
|
Feb
|
122.925 |
121.700 |
122.825 |
0.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
148.175 |
147.025 |
147.700 |
0.400 |
|
|
Mar
|
145.700 |
144.625 |
145.275 |
0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
54.800 |
54.375 |
54.675 |
0.225 |
|
|
Feb
|
65.875 |
64.775 |
65.650 |
0.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.257 |
1.237 |
1.257 |
0.023 |
|
|
Feb
|
1.294 |
1.274 |
1.291 |
0.020 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog