 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'4 |
418'0 |
419'6 |
1'2 |
|
|
Mar
|
437'6 |
435'4 |
437'4 |
1'2 |
|
|
May
|
446'6 |
444'4 |
446'4 |
1'4 |
|
|
Jul
|
452'6 |
450'2 |
452'4 |
1'4 |
|
|
Sep
|
446'4 |
445'4 |
446'2 |
0'0 |
|
|
Dec
|
451'6 |
450'6 |
451'2 |
-0'2 |
|
|
Mar
|
461'6 |
461'6 |
461'6 |
-0'4 |
|
|
May
|
|
|
469'0 |
0'0 |
|
|
Jul
|
471'4 |
471'4 |
471'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1020'6 |
1014'4 |
1018'6 |
4'0 |
|
|
Jan
|
1036'6 |
1030'6 |
1034'6 |
3'2 |
|
|
Mar
|
1051'6 |
1045'6 |
1049'6 |
3'2 |
|
|
May
|
1066'2 |
1060'2 |
1064'4 |
3'2 |
|
|
Jul
|
1077'4 |
1071'6 |
1076'0 |
3'2 |
|
|
Aug
|
1077'6 |
1072'2 |
1077'0 |
4'2 |
|
|
Sep
|
1068'4 |
1066'4 |
1068'4 |
4'2 |
|
|
Nov
|
1070'4 |
1066'4 |
1069'4 |
3'2 |
|
|
Jan
|
1081'0 |
1079'4 |
1080'4 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
607'6 |
603'4 |
606'6 |
3'0 |
|
|
Mar
|
630'2 |
626'4 |
629'4 |
3'0 |
|
|
May
|
642'0 |
638'2 |
641'6 |
3'2 |
|
|
Jul
|
648'0 |
644'0 |
647'2 |
3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
614'6 |
610'4 |
613'4 |
2'4 |
|
|
Mar
|
631'0 |
627'2 |
630'6 |
3'0 |
|
|
May
|
641'2 |
637'4 |
641'0 |
3'2 |
|
|
Jul
|
647'4 |
644'4 |
647'0 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
651'6 |
648'4 |
650'6 |
0'4 |
|
|
Mar
|
672'0 |
669'0 |
672'0 |
1'0 |
|
|
May
|
682'2 |
681'4 |
682'2 |
0'2 |
|
|
Jul
|
687'2 |
686'0 |
687'2 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3161 |
|
|
|
Dec
|
3175 |
3164 |
3164 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
43.98 |
43.76 |
43.88 |
0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
189.250 |
187.250 |
189.225 |
0.975 |
|
|
Dec
|
188.475 |
186.400 |
188.250 |
1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.475 |
248.100 |
250.425 |
1.000 |
|
|
Nov
|
250.200 |
247.600 |
249.950 |
1.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.200 |
83.900 |
84.050 |
0.100 |
|
|
Dec
|
77.275 |
75.550 |
76.900 |
1.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog