Sunday, February 9, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  364'0  363'2  363'2  348'6  350'2  -13'6  350'2s  1:16P Feb 07
OATS  May 25 @O5K  371'4  370'0  370'0  354'0  358'2  -13'4  358'0s  1:15P Feb 07
OATS  Jul 25 @O5N  371'6        362'2  -13'4  358'2s  1:15P Feb 07
OATS  Sep 25 @O5U  367'4        366'0  -13'4  354'0s  1:15P Feb 07
OATS  Dec 25 @O5Z  372'4        350'0  -13'4  359'0s  1:15P Feb 07
OATS  Mar 26 @O6H  376'0        355'0  -13'4  362'4s  1:15P Feb 07
OATS  May 26 @O6K  382'0          -13'4  368'4s  1:15P Feb 07
OATS  Jul 26 @O6N  358'2        354'0  -13'4  344'6s  1:15P Feb 07
OATS  Sep 26 @O6U  374'0          -13'4  360'4s  1:15P Feb 07
OATS  Dec 26 @O6Z  376'4        345'0  -13'4  363'0s  1:15P Feb 07
OATS  Jul 27 @O7N  376'4          -13'4  363'0s  1:15P Feb 07
OATS  Sep 27 @O7U  370'6        345'0  -13'4  357'2s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  350'2
Change:  -13'6
Bid:  350'0
Ask:  350'0
Today's High:  363'2
Today's Low:  348'6
Volume:  384
Open:  363'2
Settle:  350'2s
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN