Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  367'2  368'0  370'2  368'0  370'2  3'0  367'2  11:48P Feb 24
OATS  May 21 @O1K  370'6  370'2  372'6  370'2  370'4  -0'2  370'6  12:56A Feb 25
OATS  Jul 21 @O1N  367'4  368'2  368'4  368'2  368'4  1'0  367'4  7:00P Feb 24
OATS  Sep 21 @O1U  343'4  338'6  347'2  338'6  339'0  -4'4  343'4  12:56A Feb 25
OATS  Dec 21 @O1Z  342'6  345'0  345'0  339'0  344'6  2'0  342'6  12:55A Feb 25
OATS  Mar 22 @O2H  336'6  343'6  344'2  343'6  344'2  9'2  346'0s  1:15P Feb 24
OATS  May 22 @O2K  337'2          9'2  346'4s  1:15P Feb 24
OATS  Jul 22 @O2N  337'2          9'2  346'4s  1:15P Feb 24
OATS  Sep 22 @O2U  337'2          9'2  346'4s  1:15P Feb 24
OATS  Dec 22 @O2Z  337'2          9'2  346'4s  1:15P Feb 24
OATS  Jul 23 @O3N  337'2          9'2  346'4s  1:15P Feb 24
OATS  Sep 23 @O3U  337'2          9'2  346'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  370'2
Change:  3'0
Bid:  366'2
Ask:  370'2
Today's High:  370'2
Today's Low:  368'0
Volume:  140
Open:  368'0
Settle:  367'2
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN