Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  334'0  334'0  337'2  330'0  330'0  -4'0  334'0  1:06P Jun 12
OATS  Sep 24 @O4U  341'2  344'0  346'2  335'0  335'4  -5'6  341'2  1:09P Jun 12
OATS  Dec 24 @O4Z  356'4  357'6  361'2  349'6  349'6  -6'6  356'4  1:08P Jun 12
OATS  Mar 25 @O5H  366'4  366'4  367'0  366'0  366'0  -0'4  366'4  10:35A Jun 12
OATS  May 25 @O5K  372'4          0'0  372'4  1:15P Jun 11
OATS  Jul 25 @O5N  377'2        423'0  0'0  377'2  1:15P Jun 11
OATS  Sep 25 @O5U  389'0          0'0  389'0  1:15P Jun 11
OATS  Dec 25 @O5Z  395'6          0'0  395'6  1:15P Jun 11
OATS  Mar 26 @O6H  392'6          0'0  392'6  1:15P Jun 11
OATS  May 26 @O6K  398'6          0'0  398'6  1:15P Jun 11
OATS  Jul 26 @O6N  362'0        370'0  0'0  362'0  1:15P Jun 11
OATS  Sep 26 @O6U  377'6          0'0  377'6  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  330'0
Change:  -4'0
Bid:  330'0
Ask:  330'4
Today's High:  337'2
Today's Low:  330'0
Volume:  439
Open:  334'0
Settle:  334'0
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN