Monday, April 28, 2025
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
364'6
363'6
370'0
363'2
370'0
4'4
369'2
1:15P Apr 28
OATS
Jul 25
@O5N
358'4
358'4
360'6
353'6
358'4
0'4
359'0
1:15P Apr 28
OATS
Sep 25
@O5U
353'2
350'0
2'6
356'0
1:15P Apr 28
OATS
Dec 25
@O5Z
350'2
354'6
2'6
353'0
1:15P Apr 28
OATS
Mar 26
@O6H
353'6
345'0
2'6
356'4
1:15P Apr 28
OATS
May 26
@O6K
359'6
2'6
362'4
1:15P Apr 28
OATS
Jul 26
@O6N
336'0
354'0
2'6
338'6
1:15P Apr 28
OATS
Sep 26
@O6U
351'6
2'6
354'4
1:15P Apr 28
OATS
Dec 26
@O6Z
354'2
345'0
2'6
357'0
1:15P Apr 28
OATS
Mar 27
@O7H
357'6
2'6
360'4
1:15P Apr 28
OATS
Jul 27
@O7N
354'2
2'6
357'0
1:15P Apr 28
OATS
Sep 27
@O7U
348'4
345'0
2'6
351'2
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
370'0
Change:
4'4
Bid:
368'0
Ask:
370'0
Today's High:
370'0
Today's Low:
363'2
Volume:
182
Open:
363'6
Settle:
369'2
Prev:
364'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
