Tuesday, April 23, 2024
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
362'4
363'0
366'0
362'2
366'0
3'4
362'4
9:18A Apr 23
OATS
Jul 24
@O4N
352'6
351'0
357'2
351'0
354'4
1'6
352'6
9:19A Apr 23
OATS
Sep 24
@O4U
354'0
355'6
356'0
355'6
356'0
2'0
354'0
8:46A Apr 23
OATS
Dec 24
@O4Z
356'6
358'4
358'4
358'4
358'4
1'6
356'6
9:34P Apr 22
OATS
Mar 25
@O5H
360'2
0'0
360'2
1:16P Apr 22
OATS
May 25
@O5K
366'2
0'0
366'2
1:16P Apr 22
OATS
Jul 25
@O5N
371'0
423'0
0'0
371'0
1:16P Apr 22
OATS
Sep 25
@O5U
382'6
0'0
382'6
1:16P Apr 22
OATS
Dec 25
@O5Z
389'4
0'0
389'4
1:16P Apr 22
OATS
Mar 26
@O6H
386'4
0'0
386'4
1:16P Apr 22
OATS
Jul 26
@O6N
355'6
360'0
0'0
355'6
1:16P Apr 22
OATS
Sep 26
@O6U
371'4
0'0
371'4
1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
366'0
Change:
3'4
Bid:
365'6
Ask:
366'2
Today's High:
366'0
Today's Low:
362'2
Volume:
538
Open:
363'0
Settle:
362'4
Prev:
362'4
Contract High:
Contract Low:
Updated:
Apr-23-2024
9:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
