Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12870  12825  12825  12825  12825  -45  12870  8:47P Feb 24
ROUGH RICE  May 21 @RR1K  13170  13150  13150  13095  13095  -75  13170  8:43P Feb 24
ROUGH RICE  Jul 21 @RR1N  13405  13370  13370  13370  13370  -35  13405  8:39P Feb 24
ROUGH RICE  Sep 21 @RR1U  12810  12830  12840  12820  12820  10  12820s  1:15P Feb 24
ROUGH RICE  Nov 21 @RR1X  12815        12885  10  12825s  1:15P Feb 24
ROUGH RICE  Jan 22 @RR2F  12950          10  12960s  1:15P Feb 24
ROUGH RICE  Mar 22 @RR2H  12950          10  12960s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12825
Change:  - 45
Bid:  12535
Ask:  12915
Today's High:  12825
Today's Low:  12825
Volume:  272
Open:  12825
Settle:  12870
Prev:  12870
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN