Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10645  10630  10680  10530  10540  -105  10645  12:42P Dec 12
ROUGH RICE  Mar 19 @RR9H  10825  10830  10835  10700  10700  -125  10825  12:40P Dec 12
ROUGH RICE  May 19 @RR9K  11035  11010  11010  11010  11010  -25  11035  8:41A Dec 12
ROUGH RICE  Jul 19 @RR9N  11210          -25  11185s  1:15P Dec 11
ROUGH RICE  Sep 19 @RR9U  11135          -25  11110s  1:15P Dec 11
ROUGH RICE  Nov 19 @RR9X  11320          -25  11295s  1:15P Dec 11
ROUGH RICE  Jan 20 @RR0F  11325          -25  11300s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10540
Change:  - 105
Bid:  10535
Ask:  10550
Today's High:  10680
Today's Low:  10530
Volume:  672
Open:  10630
Settle:  10645
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN