Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17545  17560  18385  17560  18175  680  18225s  1:19P Jun 12
ROUGH RICE  Sep 24 @RR4U  15415  15435  15460  15295  15325  -105  15310s  1:19P Jun 12
ROUGH RICE  Nov 24 @RR4X  15545  15545  15545  15435  15435  -120  15425s  1:15P Jun 12
ROUGH RICE  Jan 25 @RR5F  15640        15890  -105  15535s  1:15P Jun 12
ROUGH RICE  Mar 25 @RR5H  15720        15890  -55  15665s  1:15P Jun 12
ROUGH RICE  May 25 @RR5K  15930        16085  -55  15875s  1:15P Jun 12
ROUGH RICE  Jul 25 @RR5N  16075          -55  16020s  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18175
Change:  680
Bid:  18175
Ask:  18265
Today's High:  18385
Today's Low:  17560
Volume:  348
Open:  17560
Settle:  18225s
Prev:  17545
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN