Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12935  12950  12950  11910  12515  -425  12510s  1:15P Apr 28
ROUGH RICE  Jul 25 @RR5N  13285  13290  13290  12250  12805  -470  12815s  1:19P Apr 28
ROUGH RICE  Sep 25 @RR5U  13385  13320  13355  12995  13035  -345  13040s  1:19P Apr 28
ROUGH RICE  Nov 25 @RR5X  13475  13400  13400  13300  13300  -295  13180s  1:15P Apr 28
ROUGH RICE  Jan 26 @RR6F  13575        13800  -300  13275s  1:15P Apr 28
ROUGH RICE  Mar 26 @RR6H  13740          -300  13440s  1:15P Apr 28
ROUGH RICE  May 26 @RR6K  13905          -300  13605s  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12515
Change:  - 425
Bid:  12500
Ask:  12595
Today's High:  12950
Today's Low:  11910
Volume:  822
Open:  12950
Settle:  12510s
Prev:  12935
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN