Friday, April 19, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19360  18805  19045  30  19000  1:16P Apr 19
ROUGH RICE  Jul 24 @RR4N  19090  19090  19610  18940  19180  90  19135  1:17P Apr 19
ROUGH RICE  Sep 24 @RR4U  14930  14930  15080  14930  14990  45  14975  1:15P Apr 19
ROUGH RICE  Nov 24 @RR4X  15040  15115  15115  15115  15115  35  15075  1:15P Apr 19
ROUGH RICE  Jan 25 @RR5F  15145        15040  30  15175  1:15P Apr 19
ROUGH RICE  Mar 25 @RR5H  15140        14805  35  15175  1:15P Apr 19
ROUGH RICE  May 25 @RR5K  15300          35  15335  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19010
Change:  - 5
Bid:  18955
Ask:  19030
Today's High:  19360
Today's Low:  18805
Volume:  832
Open:  19035
Settle:  19000
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN