Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13310  13320  13450  13300  13415  110  13420s  1:19P Mar 21
ROUGH RICE  Jul 25 @RR5N  13570  13580  13740  13570  13675  115  13685s  1:15P Mar 21
ROUGH RICE  Sep 25 @RR5U  13530  13560  13700  13560  13700  155  13685s  1:15P Mar 21
ROUGH RICE  Nov 25 @RR5X  13700        13635  145  13845s  1:15P Mar 21
ROUGH RICE  Jan 26 @RR6F  13920          140  14060s  1:15P Mar 21
ROUGH RICE  Mar 26 @RR6H  14085          140  14225s  1:15P Mar 21
ROUGH RICE  May 26 @RR6K  14250          140  14390s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13415
Change:  110
Bid:  13390
Ask:  13440
Today's High:  13450
Today's Low:  13300
Volume:  410
Open:  13320
Settle:  13420s
Prev:  13310
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN