Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2641.20  2672.00  2686.00  2662.00  2685.00  43.80  2641.20  12:12P Dec 12
S&P 500 INDEX  Mar 19 SP9H  2645.30  2671.50  2687.50  2669.50  2683.00  37.70  2645.30  10:27A Dec 12
S&P 500 INDEX  Jun 19 SP9M  2653.70        2781.10  -1.90  2651.80s  3:15P Dec 11
S&P 500 INDEX  Sep 19 SP9U  2660.00        2788.50  -1.40  2658.60s  3:15P Dec 11
S&P 500 INDEX  Dec 19 SP9Z  2672.80        2795.90  -4.20  2668.60s  3:15P Dec 11
S&P 500 INDEX  Mar 20 SP0H  2679.80        2815.70  -4.20  2675.60s  3:15P Dec 11
S&P 500 INDEX  Jun 20 SP0M  2686.80        2825.60  -4.20  2682.60s  3:15P Dec 11
S&P 500 INDEX  Sep 20 SP0U  2693.80          -4.20  2689.60s  3:15P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  2700.90        2835.50  -4.30  2696.60s  3:15P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  2729.00          -4.30  2724.70s  3:15P Dec 11
S&P 500 INDEX  Dec 22 SP2Z  2757.10          -4.30  2752.80s  3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2685.00
Change:  43.80
Bid: 
Ask:  2681.50
Today's High:  2686.00
Today's Low:  2662.00
Volume:  2,582
Open:  2672.00
Settle:  2641.20
Prev:  2641.20
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN