Sunday, July 21, 2024  
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Cadott Grain Service, LLC
 Contact Us
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  566.05  563.00  563.00  563.00  563.00  -9.70  556.35s  1:40P Jul 19
S&P GSCI  Sep 24 @GI4U  563.90          -9.85  554.05s  1:40P Jul 19
S&P GSCI  Oct 24 @GI4V  566.40          -14.85  551.55s  1:40P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  563.00
Change:  - 9.70
Today's High:  563.00
Today's Low:  563.00
Volume:  3
Open:  563.00
Settle:  556.35s
Prev:  566.05
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN