Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  481.45  486.20  490.95  486.20  490.90  8.60  490.05s  2:58P Feb 24
S&P GSCI  Apr 21 @GI1J  481.35        482.80  8.60  489.95s  1:40P Feb 24
S&P GSCI  May 21 @GI1K  477.75          8.25  486.00s  1:40P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  490.90
Change:  8.60
Bid: 
Ask: 
Today's High:  490.95
Today's Low:  486.20
Volume:  10
Open:  486.20
Settle:  490.05s
Prev:  481.45
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN