Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  406.9000  405.9500  405.9500  403.5000  405.2000  -2.6171  404.2829  3:04P Jun 17
S&P GSCI  Jul 19 @GI9N  407.05  405.85  406.85  404.50  404.55  -2.50  404.10  2:50P Jun 17
S&P GSCI  Aug 19 @GI9Q  404.35    405.70  405.70    -2.95  401.40  1:43P Jun 17
S&P GSCI  Sep 19 @GI9U              402.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  405.2000
Change:  - 2.6171
Bid: 
Ask: 
Today's High:  405.9500
Today's Low:  403.5000
Volume:  16
Open:  405.9500
Settle:  404.2829
Prev:  406.9000
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN