Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  536.95  535.15  535.20  535.15  535.20  -1.75  536.95  8:47A Apr 28
S&P GSCI  Jun 25 @GI5M  536.25            536.25   
S&P GSCI  Jul 25 @GI5N  537.75          -4.00  533.75s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  535.20
Change:  - 1.75
Bid:  535.05
Ask:  536.60
Today's High:  535.20
Today's Low:  535.15
Volume:  1
Open:  535.15
Settle:  536.95
Prev:  536.95
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN