Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  559.30  557.30  558.50  557.30  558.50  -0.80  558.50s  1:40P Mar 21
S&P GSCI  May 25 @GI5K  560.45          -1.00  559.45s  1:40P Mar 21
S&P GSCI  Jun 25 @GI5M  557.95          4.00  561.95s  1:40P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  558.50
Change:  - 0.80
Bid: 
Ask: 
Today's High:  558.50
Today's Low:  557.30
Volume:  4
Open:  557.30
Settle:  558.50s
Prev:  559.30
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN