Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25  7481.00  7550.75  7476.00  7538.50  60.25  7534.25  3:54P Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7504.75  7508.00  7577.50  7507.00  7565.75  61.00  7561.25  3:54P Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7522.50  7542.00  7594.25  7542.00  7566.25  59.00  7581.50  3:15P Jun 17
E-MINI NASDA... Mar 20 @NQ0H  7543.00        7550.00  56.00  7599.00  3:15P Jun 17
E-MINI NASDA... Jun 20 @NQ0M  7576.00        7977.00  57.25  7633.25  3:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7538.50
Change:  60.25
Bid:  7538.50
Ask:  7539.00
Today's High:  7550.75
Today's Low:  7476.00
Volume:  181,524
Open:  7481.00
Settle:  7534.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN