Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19242.25  19248.00  19546.75  19233.50  19530.50  288.25  19242.25  1:30P Jun 12
E-MINI NASDA... Sep 24 @NQ4U  19496.50  19496.75  19805.00  19488.75  19791.75  295.25  19496.50  1:30P Jun 12
E-MINI NASDA... Dec 24 @NQ4Z  19729.50  19735.00  20039.50  19735.00  20013.50  284.00  19729.50  1:25P Jun 12
E-MINI NASDA... Mar 25 @NQ5H  19953.00  20260.00  20260.00  20260.00  20260.00  307.00  19953.00  9:28A Jun 12
E-MINI NASDA... Jun 25 @NQ5M  20025.25            20025.25   
E-MINI NASDA... Sep 25 @NQ5U  20118.75          134.00  20252.75s  3:00P Jun 11
E-MINI NASDA... Dec 25 @NQ5Z  19951.75          134.00  20085.75s  3:00P Jun 11
E-MINI NASDA... Dec 26 @NQ6Z  20293.75        16230.00  134.00  20427.75s  3:00P Jun 11
E-MINI NASDA... Dec 27 @NQ7Z  20647.75          134.00  20781.75s  3:00P Jun 11
E-MINI NASDA... Dec 28 @NQ8Z  21001.75          134.00  21135.75s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19509.75
Change:  267.50
Bid:  19509.50
Ask:  19510.00
Today's High:  19546.75
Today's Low:  19233.50
Volume:  564,706
Open:  19248.00
Settle:  19242.25
Prev:  19242.25
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN