Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6717.00  6686.50  6872.00  6683.50  6857.50  140.50  6717.00  12:49P Dec 12
E-MINI NASDA... Mar 19 @NQ9H  6742.00  6707.00  6897.00  6707.00  6883.25  141.25  6742.00  12:50P Dec 12
E-MINI NASDA... Jun 19 @NQ9M  6774.00  6775.00  6910.75  6760.00  6910.75  136.75  6774.00  12:03P Dec 12
E-MINI NASDA... Sep 19 @NQ9U  6805.75        6858.75    6805.75   
E-MINI NASDA... Dec 19 @NQ9Z  6835.75        6895.50    6835.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6857.50
Change:  140.50
Bid:  6857.25
Ask:  6857.50
Today's High:  6872.00
Today's Low:  6683.50
Volume:  734,366
Open:  6686.50
Settle:  6717.00
Prev:  6717.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN