Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13302.00  13304.75  13353.75  13274.25  13292.75  -9.25  13302.00  1:35A Feb 25
E-MINI NASDA... Jun 21 @NQ1M  13290.75  13296.75  13337.50  13267.75  13294.25  3.50  13290.75  1:33A Feb 25
E-MINI NASDA... Sep 21 @NQ1U  13285.25        13255.00    13285.25   
E-MINI NASDA... Dec 21 @NQ1Z  13276.75  13300.00  13300.00  13300.00  13300.00  23.25  13276.75  5:57P Feb 24
E-MINI NASDA... Mar 22 @NQ2H  13155.25          110.50  13265.75s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13294.50
Change:  - 7.50
Bid:  13294.00
Ask:  13294.75
Today's High:  13353.75
Today's Low:  13274.25
Volume:  673,353
Open:  13304.75
Settle:  13302.00
Prev:  13302.00
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN