Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'20.0  108'22.3  108'29.5  108'16.5  108'27.8  0'07.8  108'20.0  1:25P Apr 28
5 YR US TREA... Sep 25 @FV5U  108'23.0  108'24.5  109'00.0  108'21.5  108'31.8  0'08.8  108'23.0  11:56A Apr 28
5 YR US TREA... Dec 25 @FV5Z  108'24.5            108'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'27.8
Change:  0'07.8
Bid:  108'27.5
Ask:  108'27.8
Today's High:  108'29.5
Today's Low:  108'16.5
Volume:  1,011,920
Open:  108'22.3
Settle:  108'20.0
Prev:  108'20.0
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN