Tuesday, December 3, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'10.3  107'11.0  107'12.0  107'08.5  107'09.3  -0'01.0  107'10.3  2:22A Dec 03
5 YR US TREA... Mar 25 @FV5H  107'16.8  107'17.5  107'18.8  107'14.5  107'15.5  -0'01.3  107'16.8  2:23A Dec 03
5 YR US TREA... Jun 25 @FV5M  107'20.3            107'20.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'09.3
Change:  -0'01.0
Bid:  107'09.0
Ask:  107'09.5
Today's High:  107'12.0
Today's Low:  107'08.5
Volume:  12,362
Open:  107'11.0
Settle:  107'10.3
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN