Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'18.0  117'18.0  117'20.0  117'14.5  117'16.8  -0'01.3  117'17.8  3:44P Jun 17
5 YR US TREA... Sep 19 @FV9U  117'23.3  117'25.3  117'25.3  117'19.0  117'21.3  -0'02.0  117'23.0  3:58P Jun 17
5 YR US TREA... Dec 19 @FV9Z  117'23.3          -0'00.3  117'23.0  2:00P Jun 17
5 YR US TREA... Mar 20 @FV0H              117'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'16.8
Change:  -0'01.3
Bid:  117'16.0
Ask:  117'16.3
Today's High:  117'20.0
Today's Low:  117'14.5
Volume:  623
Open:  117'18.0
Settle:  117'17.8
Prev:  117'18.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN