Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'27.3  107'27.0  107'27.0  107'26.5  107'26.5  -0'00.3  107'27.0s  2:00P Mar 21
5 YR US TREA... Jun 25 @FV5M  108'00.5  107'31.3  108'07.3  107'29.5  108'01.0  0'00.0  108'00.5s  3:59P Mar 21
5 YR US TREA... Sep 25 @FV5U  108'02.0        108'07.0  0'00.0  108'02.0s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'26.5
Change:  -0'00.3
Bid:  107'27.3
Ask:  108'00.3
Today's High:  107'27.0
Today's Low:  107'26.5
Volume:  87
Open:  107'27.0
Settle:  107'27.0s
Prev:  107'27.3
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN