Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'06.5  125'07.8  125'08.0  125'03.8  125'03.8  -0'02.8  125'06.5  1:40A Feb 25
5 YR US TREA... Jun 21 @FV1M  124'26.8  124'28.0  124'28.3  124'23.3  124'23.5  -0'03.3  124'26.8  1:40A Feb 25
5 YR US TREA... Sep 21 @FV1U  124'28.8          -0'04.8  124'24.0s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  125'03.8
Change:  -0'02.8
Bid:  125'03.5
Ask:  125'03.8
Today's High:  125'08.0
Today's Low:  125'03.8
Volume:  2,892,543
Open:  125'07.8
Settle:  125'06.5
Prev:  125'06.5
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN