Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  143'23  143'23  143'06  143'06  -0'19  143'25  11:54A Dec 12
US TREASURY ... Mar 19 @US9H  143'07  143'08  143'11  142'19  142'22  -0'17  143'07  12:09P Dec 12
US TREASURY ... Jun 19 @US9M  142'20        141'17    142'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'06
Change:  -0'19
Bid:  143'06
Ask:  143'08
Today's High:  143'23
Today's Low:  143'06
Volume:  1,605
Open:  143'23
Settle:  143'25
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN