Saturday, April 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'10  146'08  146'31  146'07  146'24  0'17  146'27s  3:59P Apr 18
US TREASURY ... Sep 19 @US9U  145'21  145'29  146'09  145'29  146'03  0'18  146'07s  3:20P Apr 18
US TREASURY ... Dec 19 @US9Z  144'28        146'30  0'18  145'14s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'24
Change:  0'17
Bid:  146'24
Ask:  146'25
Today's High:  146'31
Today's Low:  146'07
Volume:  224,414
Open:  146'08
Settle:  146'27s
Prev:  146'10
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN