Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  161'17  161'19  161'24  160'25  160'28  -0'21  161'17  12:53A Feb 25
US TREASURY ... Jun 21 @US1M  160'00  160'03  160'07  159'08  159'11  -0'21  160'00  12:52A Feb 25
US TREASURY ... Sep 21 @US1U  160'19        161'13  -0'19  160'00s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  160'28
Change:  -0'21
Bid:  160'27
Ask:  160'28
Today's High:  161'24
Today's Low:  160'25
Volume:  962,838
Open:  161'19
Settle:  161'17
Prev:  161'17
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN