Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'23  117'22  118'06  117'11  117'14  -0'11  117'12s  3:59P Mar 21
US TREASURY ... Sep 25 @US5U  117'14  117'14  117'27  117'08  117'14  -0'11  117'03s  2:00P Mar 21
US TREASURY ... Dec 25 @US5Z  117'05          -0'11  116'26s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'14
Change:  -0'11
Bid:  117'14
Ask:  117'15
Today's High:  118'06
Today's Low:  117'11
Volume:  394,225
Open:  117'22
Settle:  117'12s
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN