Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'26  116'03  116'15  115'14  116'07  0'13  115'26  1:31P Apr 28
US TREASURY ... Sep 25 @US5U  115'14  115'24  116'01  115'05  115'27  0'13  115'14  12:59P Apr 28
US TREASURY ... Dec 25 @US5Z  115'02        114'12    115'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'07
Change:  0'13
Bid:  116'06
Ask:  116'07
Today's High:  116'15
Today's Low:  115'14
Volume:  341,986
Open:  116'03
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN