Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'17.5  105'16.8  105'17.3  105'16.3  105'17.0  -0'00.5  105'17.5  11:57A Dec 12
2 YR US TREA... Mar 19 @TU9H  105'20.8  105'21.0  105'21.5  105'19.3  105'19.8  -0'01.0  105'20.8  12:08P Dec 12
2 YR US TREA... Jun 19 @TU9M  105'20.8            105'20.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'17.0
Change:  -0'00.5
Bid:  105'16.8
Ask:  105'17.3
Today's High:  105'17.3
Today's Low:  105'16.3
Volume:  3,073
Open:  105'16.8
Settle:  105'17.5
Prev:  105'17.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN