Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'26.0  103'26.6  103'30.6  103'24.6  103'29.9  0'03.9  103'26.0  1:27P Apr 28
2 YR US TREA... Sep 25 @TU5U  104'02.0  104'02.1  104'07.0  104'01.4  104'04.0  0'02.0  104'02.0  9:44A Apr 28
2 YR US TREA... Dec 25 @TU5Z  104'07.5            104'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'29.9
Change:  0'03.9
Bid:  103'29.8
Ask:  103'29.9
Today's High:  103'30.6
Today's Low:  103'24.6
Volume:  539,320
Open:  103'26.6
Settle:  103'26.0
Prev:  103'26.0
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN