Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 21 @TU1H  110'15.3  110'15.1  110'15.3  110'14.8  110'14.8  -0'00.5  110'15.3  12:56A Feb 25
2 YR US TREA... Jun 21 @TU1M  110'14.8  110'14.6  110'14.8  110'14.1  110'14.3  -0'00.5  110'14.8  12:55A Feb 25
2 YR US TREA... Sep 21 @TU1U  110'15.1          -0'00.4  110'14.8s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1H)
Exchange:  CBOT
Last Trade:  110'14.9
Change:  -0'00.4
Bid:  110'14.8
Ask:  110'14.9
Today's High:  110'15.3
Today's Low:  110'14.8
Volume:  1,542,120
Open:  110'15.1
Settle:  110'15.3
Prev:  110'15.3
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@TU1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN