Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'06.8  107'05.4  107'05.5  107'05.4  107'05.4  -0'01.4  107'05.4  2:00P Jun 17
2 YR US TREA... Sep 19 @TU9U  107'14.8  107'15.5  107'15.5  107'12.8  107'13.5  -0'01.3  107'13.8  3:25P Jun 17
2 YR US TREA... Dec 19 @TU9Z  107'14.8          -0'01.0  107'13.8  2:00P Jun 17
2 YR US TREA... Mar 20 @TU0H              107'13.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'05.4
Change:  -0'01.4
Bid:  107'05.1
Ask:  107'05.9
Today's High:  107'05.5
Today's Low:  107'05.4
Volume:  121
Open:  107'05.4
Settle:  107'05.4
Prev:  107'06.8
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN