Sunday, July 6, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'22.0  103'22.4  103'24.5  103'22.1  103'23.3  0'01.3  103'22.0  7:56P Jul 06
2 YR US TREA... Dec 25 @TU5Z  103'28.4        103'28.6    103'28.4   
2 YR US TREA... Mar 26 @TU6H  104'08.6          -0'06.0  104'02.6s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'23.3
Change:  0'01.3
Bid:  103'23.3
Ask:  103'23.4
Today's High:  103'24.5
Today's Low:  103'22.1
Volume:  1,054,772
Open:  103'22.4
Settle:  103'22.0
Prev:  103'22.0
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN