Saturday, April 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'08.3  106'08.3  106'10.1  106'08.0  106'09.1  0'01.0  106'09.3s  3:59P Apr 18
2 YR US TREA... Sep 19 @TU9U  106'13.1  106'14.9  106'14.9  106'13.1  106'14.0  0'01.3  106'14.4s  12:00P Apr 18
2 YR US TREA... Dec 19 @TU9Z  106'13.1          0'01.3  106'14.4s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'09.1
Change:  0'01.0
Bid:  106'09.1
Ask:  106'09.3
Today's High:  106'10.1
Today's Low:  106'08.0
Volume:  399,853
Open:  106'08.3
Settle:  106'09.3s
Prev:  106'08.3
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN