Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.52  28.50  28.72  28.50  28.72  0.19  28.71s  1:15P Dec 11
SOYBEAN OIL  Jan 19 @BO9F  28.96  28.95  29.25  28.86  29.01  0.05  28.96  12:57P Dec 12
SOYBEAN OIL  Mar 19 @BO9H  29.21  29.22  29.50  29.11  29.26  0.05  29.21  12:57P Dec 12
SOYBEAN OIL  May 19 @BO9K  29.50  29.50  29.77  29.41  29.55  0.05  29.50  12:57P Dec 12
SOYBEAN OIL  Jul 19 @BO9N  29.77  29.80  30.04  29.68  29.80  0.03  29.77  12:55P Dec 12
SOYBEAN OIL  Aug 19 @BO9Q  29.91  29.95  30.12  29.85  29.89  -0.02  29.91  12:10P Dec 12
SOYBEAN OIL  Sep 19 @BO9U  30.01  30.05  30.21  29.93  30.07  0.06  30.01  12:36P Dec 12
SOYBEAN OIL  Oct 19 @BO9V  30.05  30.15  30.17  29.96  29.96  -0.09  30.05  10:44A Dec 12
SOYBEAN OIL  Dec 19 @BO9Z  30.21  30.23  30.45  30.06  30.24  0.03  30.21  12:55P Dec 12
SOYBEAN OIL  Jan 20 @BO0F  30.32  30.45  30.45  30.45  30.45  0.15  30.47s  1:15P Dec 11
SOYBEAN OIL  Mar 20 @BO0H  30.61  30.40  30.40  30.39  30.39  0.15  30.76s  1:15P Dec 11
SOYBEAN OIL  May 20 @BO0K  30.90        30.81  0.15  31.05s  1:15P Dec 11
SOYBEAN OIL  Jul 20 @BO0N  31.17  31.32  31.32  31.32  31.32  0.15  31.32s  1:15P Dec 11
SOYBEAN OIL  Aug 20 @BO0Q  31.26        32.42  0.13  31.39s  1:15P Dec 11
SOYBEAN OIL  Sep 20 @BO0U  31.38        32.50  0.14  31.52s  1:15P Dec 11
SOYBEAN OIL  Oct 20 @BO0V  31.43        31.70  0.16  31.59s  1:15P Dec 11
SOYBEAN OIL  Dec 20 @BO0Z  31.65  31.50  31.50  31.50  31.50  0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  31.65          0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  31.65          0.13  31.78s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  31.70          0.13  31.83s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  0.19
Bid:  28.76
Ask:  28.79
Today's High:  28.72
Today's Low:  28.50
Volume:  71
Open:  28.50
Settle:  28.71s
Prev:  28.52
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN