Clover Leaf Farm Supply


		Weather \| Futures Markets \| Charts \| Portfolio \| Grain \| Market News \| Markets Page

Home

Agronomy

Feed

Cadott Grain Service, LLC

Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	49.28	49.27	50.09	48.67	49.91	0.63	49.91	1:18P Apr 28
SOYBEAN OIL Jul 25	@BO5N	49.81	49.72	50.63	49.18	50.43	0.62	50.46	1:19P Apr 28
SOYBEAN OIL Aug 25	@BO5Q	49.79	49.70	50.56	49.17	50.46	0.67	50.43	1:18P Apr 28
SOYBEAN OIL Sep 25	@BO5U	49.67	49.57	50.39	49.06	50.29	0.62	50.29	1:18P Apr 28
SOYBEAN OIL Oct 25	@BO5V	49.41	49.22	50.11	48.82	50.03	0.62	50.04	1:17P Apr 28
SOYBEAN OIL Dec 25	@BO5Z	49.38	49.35	50.08	48.76	50.00	0.62	50.02	1:18P Apr 28
SOYBEAN OIL Jan 26	@BO6F	49.35	49.19	50.03	48.77	49.95	0.60	49.97	1:18P Apr 28
SOYBEAN OIL Mar 26	@BO6H	49.24	49.02	49.88	48.68	49.81	0.57	49.83	1:18P Apr 28
SOYBEAN OIL May 26	@BO6K	49.23	49.05	49.87	48.73	49.80	0.55	49.78	1:15P Apr 28
SOYBEAN OIL Jul 26	@BO6N	49.28	49.01	49.85	49.01	49.75	0.47	49.76	1:15P Apr 28
SOYBEAN OIL Aug 26	@BO6Q	49.07				49.16	0.46	49.53	1:15P Apr 28
SOYBEAN OIL Sep 26	@BO6U	48.81				47.87	0.44	49.25	1:15P Apr 28
SOYBEAN OIL Oct 26	@BO6V	48.49	48.80	48.80	48.80	48.80	0.43	48.92	1:15P Apr 28
SOYBEAN OIL Dec 26	@BO6Z	48.45	48.36	48.89	48.36	48.87	0.42	48.89	1:16P Apr 28
SOYBEAN OIL Jan 27	@BO7F	48.45				42.61	0.44	48.89	1:15P Apr 28
SOYBEAN OIL Mar 27	@BO7H	48.46				46.06	0.43	48.89	1:15P Apr 28
SOYBEAN OIL May 27	@BO7K	48.48					0.46	48.94	1:15P Apr 28
SOYBEAN OIL Jul 27	@BO7N	48.55					0.42	48.97	1:15P Apr 28
SOYBEAN OIL Aug 27	@BO7Q	48.31					0.42	48.73	1:15P Apr 28
SOYBEAN OIL Sep 27	@BO7U	48.21					0.41	48.62	1:15P Apr 28
SOYBEAN OIL Oct 27	@BO7V	48.06					0.41	48.47	1:15P Apr 28
SOYBEAN OIL Dec 27	@BO7Z	47.91					0.41	48.32	1:15P Apr 28
SOYBEAN OIL Jul 28	@BO8N	47.80					0.41	48.21	1:15P Apr 28
SOYBEAN OIL Oct 28	@BO8V	47.79					0.41	48.20	1:15P Apr 28
SOYBEAN OIL Dec 28	@BO8Z	47.53					0.41	47.94	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	49.96
Change:	0.68
Bid:	49.93
Ask:	49.95
Today's High:	50.09
Today's Low:	48.67
Volume:	26,118
Open:	49.27
Settle:	49.91
Prev:	49.28
Contract High:
Contract Low:
Updated:	Apr-28-2025 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.