Friday, April 19, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.12  43.98  44.66  43.50  44.40  0.26  44.38s  1:19P Apr 19
SOYBEAN OIL  Jul 24 @BO4N  44.66  44.55  45.22  44.06  44.94  0.28  44.94s  1:19P Apr 19
SOYBEAN OIL  Aug 24 @BO4Q  44.88  44.80  45.42  44.30  45.14  0.26  45.14s  1:19P Apr 19
SOYBEAN OIL  Sep 24 @BO4U  45.01  44.90  45.58  44.49  45.21  0.23  45.24s  1:19P Apr 19
SOYBEAN OIL  Oct 24 @BO4V  44.99  44.84  45.59  44.50  45.16  0.20  45.19s  1:16P Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  45.17  45.10  45.81  44.72  45.36  0.17  45.34s  1:18P Apr 19
SOYBEAN OIL  Jan 25 @BO5F  45.35  45.35  46.00  44.96  45.57  0.19  45.54s  1:17P Apr 19
SOYBEAN OIL  Mar 25 @BO5H  45.53  45.53  46.18  45.15  45.73  0.17  45.70s  1:18P Apr 19
SOYBEAN OIL  May 25 @BO5K  45.74  45.50  46.02  45.48  45.91  0.17  45.91s  1:15P Apr 19
SOYBEAN OIL  Jul 25 @BO5N  45.88  45.50  46.24  45.50  46.06  0.17  46.05s  1:15P Apr 19
SOYBEAN OIL  Aug 25 @BO5Q  45.73  46.00  46.00  46.00  46.00  0.17  45.90s  1:15P Apr 19
SOYBEAN OIL  Sep 25 @BO5U  45.47        45.70  0.16  45.63s  1:15P Apr 19
SOYBEAN OIL  Oct 25 @BO5V  45.11  45.00  45.00  45.00  45.00  0.16  45.27s  1:15P Apr 19
SOYBEAN OIL  Dec 25 @BO5Z  45.01  45.02  45.02  45.02  45.02  0.17  45.18s  1:15P Apr 19
SOYBEAN OIL  Jan 26 @BO6F  45.02          0.17  45.19s  1:15P Apr 19
SOYBEAN OIL  Mar 26 @BO6H  45.02          0.17  45.19s  1:15P Apr 19
SOYBEAN OIL  May 26 @BO6K  44.97        47.60  0.17  45.14s  1:15P Apr 19
SOYBEAN OIL  Jul 26 @BO6N  44.98        44.30  0.17  45.15s  1:15P Apr 19
SOYBEAN OIL  Aug 26 @BO6Q  44.71          0.17  44.88s  1:15P Apr 19
SOYBEAN OIL  Sep 26 @BO6U  44.73          0.17  44.90s  1:15P Apr 19
SOYBEAN OIL  Oct 26 @BO6V  44.60          0.17  44.77s  1:15P Apr 19
SOYBEAN OIL  Dec 26 @BO6Z  44.84        43.81  0.17  45.01s  1:15P Apr 19
SOYBEAN OIL  Jul 27 @BO7N  44.73          0.17  44.90s  1:15P Apr 19
SOYBEAN OIL  Oct 27 @BO7V  44.72          0.17  44.89s  1:15P Apr 19
SOYBEAN OIL  Dec 27 @BO7Z  44.46          0.17  44.63s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.40
Change:  0.26
Bid:  44.59
Ask:  44.59
Today's High:  44.66
Today's Low:  43.50
Volume:  44,839
Open:  43.98
Settle:  44.38s
Prev:  44.12
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN