Clover Leaf Farm Supply


		Weather \| Futures Markets \| Charts \| Portfolio \| Grain \| Market News \| Markets Page

Home

Agronomy

Feed

Cadott Grain Service, LLC

Contact Us

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	51.10				51.27	0.52	51.62	12:01P May 14
SOYBEAN OIL Jul 25	@BO5N	51.48	51.62	52.60	51.08	52.58	1.10	51.48	12:52P May 14
SOYBEAN OIL Aug 25	@BO5Q	51.60	51.77	52.69	51.20	52.69	1.09	51.60	12:52P May 14
SOYBEAN OIL Sep 25	@BO5U	51.62	51.77	52.66	51.23	52.65	1.03	51.62	12:52P May 14
SOYBEAN OIL Oct 25	@BO5V	51.54	51.62	52.54	51.18	52.54	1.00	51.54	12:52P May 14
SOYBEAN OIL Dec 25	@BO5Z	51.67	51.73	52.62	51.28	52.62	0.95	51.67	12:52P May 14
SOYBEAN OIL Jan 26	@BO6F	51.67	51.76	52.51	51.27	52.49	0.82	51.67	12:52P May 14
SOYBEAN OIL Mar 26	@BO6H	51.55	51.69	52.28	51.14	52.27	0.72	51.55	12:52P May 14
SOYBEAN OIL May 26	@BO6K	51.46	51.55	52.11	51.06	52.11	0.65	51.46	12:52P May 14
SOYBEAN OIL Jul 26	@BO6N	51.40	51.43	51.99	51.04	51.99	0.59	51.40	12:52P May 14
SOYBEAN OIL Aug 26	@BO6Q	51.14				48.13	0.00	51.14	1:15P May 13
SOYBEAN OIL Sep 26	@BO6U	50.83	51.05	51.05	51.05	51.05	0.22	50.83	8:57P May 13
SOYBEAN OIL Oct 26	@BO6V	50.45				50.19	0.00	50.45	1:15P May 13
SOYBEAN OIL Dec 26	@BO6Z	50.37	50.51	50.65	50.20	50.65	0.28	50.37	12:46P May 14
SOYBEAN OIL Jan 27	@BO7F	50.33	50.27	50.27	50.27	50.27	-0.06	50.33	8:34A May 14
SOYBEAN OIL Mar 27	@BO7H	50.26				49.80	0.00	50.26	1:15P May 13
SOYBEAN OIL May 27	@BO7K	50.23					0.00	50.23	1:15P May 13
SOYBEAN OIL Jul 27	@BO7N	50.27				49.73	0.00	50.27	1:15P May 13
SOYBEAN OIL Aug 27	@BO7Q	50.03					0.00	50.03	1:15P May 13
SOYBEAN OIL Sep 27	@BO7U	49.93					0.00	49.93	1:15P May 13
SOYBEAN OIL Oct 27	@BO7V	49.78					0.00	49.78	1:15P May 13
SOYBEAN OIL Dec 27	@BO7Z	49.63					0.00	49.63	1:15P May 13
SOYBEAN OIL Jul 28	@BO8N	49.52					0.00	49.52	1:15P May 13
SOYBEAN OIL Oct 28	@BO8V	49.51					0.00	49.51	1:15P May 13
SOYBEAN OIL Dec 28	@BO8Z	49.25					0.00	49.25	1:15P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	51.27
Change:	0.52
Bid:
Ask:
Today's High:
Today's Low:
Volume:	33
Open:
Settle:	51.62
Prev:	51.10
Contract High:
Contract Low:
Updated:	May-14-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.