Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.14  51.14  51.40  50.97  51.23  0.09  51.14  1:33A Feb 25
SOYBEAN OIL  May 21 @BO1K  50.03  50.00  50.30  49.80  50.01  -0.02  50.03  1:42A Feb 25
SOYBEAN OIL  Jul 21 @BO1N  49.10  49.03  49.38  48.88  49.07  -0.03  49.10  1:41A Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  47.85  47.85  48.23  47.65  47.94  0.09  47.85  1:23A Feb 25
SOYBEAN OIL  Sep 21 @BO1U  46.48  46.48  46.92  46.24  46.55  0.07  46.48  1:32A Feb 25
SOYBEAN OIL  Oct 21 @BO1V  45.31  45.29  45.71  45.13  45.54  0.23  45.31  12:32A Feb 25
SOYBEAN OIL  Dec 21 @BO1Z  44.53  44.52  44.83  44.35  44.52  -0.01  44.53  1:38A Feb 25
SOYBEAN OIL  Jan 22 @BO2F  43.26  43.05  44.32  43.05  44.07  0.86  44.12s  1:19P Feb 24
SOYBEAN OIL  Mar 22 @BO2H  43.62  43.54  43.74  43.54  43.74  0.12  43.62  8:16P Feb 24
SOYBEAN OIL  May 22 @BO2K  42.55  42.66  43.43  42.47  43.14  0.64  43.19s  1:15P Feb 24
SOYBEAN OIL  Jul 22 @BO2N  42.32  42.42  43.20  42.30  42.76  0.58  42.90s  1:15P Feb 24
SOYBEAN OIL  Aug 22 @BO2Q  42.01  42.31  42.31  42.31  42.31  0.48  42.49s  1:15P Feb 24
SOYBEAN OIL  Sep 22 @BO2U  41.53  41.67  42.01  41.67  41.90  0.38  41.91s  1:15P Feb 24
SOYBEAN OIL  Oct 22 @BO2V  40.83  41.02  41.32  41.02  41.25  0.50  41.33s  1:15P Feb 24
SOYBEAN OIL  Dec 22 @BO2Z  41.05  41.04  41.04  41.04  41.04  -0.01  41.05  7:07P Feb 24
SOYBEAN OIL  Jan 23 @BO3F  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Mar 23 @BO3H  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  May 23 @BO3K  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Jul 23 @BO3N  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Aug 23 @BO3Q  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Sep 23 @BO3U  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Oct 23 @BO3V  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Dec 23 @BO3Z  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Jul 24 @BO4N  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Oct 24 @BO4V  40.62          0.43  41.05s  1:15P Feb 24
SOYBEAN OIL  Dec 24 @BO4Z  40.62          0.43  41.05s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.23
Change:  0.09
Bid:  51.13
Ask:  51.18
Today's High:  51.40
Today's Low:  50.97
Volume:  31,335
Open:  51.14
Settle:  51.14
Prev:  51.14
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN