Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  126'30.0  126'28.0  127'01.5  126'24.0  126'29.0  0'01.0  126'31.0s  3:58P Jun 17
10 YR US TRE... Sep 19 @TY9U  127'09.5  127'12.5  127'13.0  127'03.0  127'07.0  -0'02.5  127'10.5  3:59P Jun 17
10 YR US TRE... Dec 19 @TY9Z  127'19.5        126'17.0  0'01.0  127'20.5  2:00P Jun 17
10 YR US TRE... Mar 20 @TY0H              127'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'29.0
Change:  -0'01.0
Bid:  126'28.5
Ask:  126'29.0
Today's High:  127'01.5
Today's Low:  126'24.0
Volume:  5,943
Open:  126'28.0
Settle:  126'31.0
Prev:  126'30.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN