Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  135'05.0  135'07.5  135'09.0  134'29.0  134'29.0  -0'08.0  135'05.0  1:42A Feb 25
10 YR US TRE... Jun 21 @TY1M  134'02.5  134'04.5  134'06.5  133'26.5  133'26.5  -0'08.0  134'02.5  1:42A Feb 25
10 YR US TRE... Sep 21 @TY1U  134'04.5          -0'08.0  133'28.5s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'29.0
Change:  -0'08.0
Bid:  134'29.0
Ask:  134'29.5
Today's High:  135'09.0
Today's Low:  134'29.0
Volume:  3,620,025
Open:  135'07.5
Settle:  135'05.0
Prev:  135'05.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN