Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'14.5  120'15.5  120'16.0  120'07.0  120'09.5  -0'05.0  120'14.5  12:55P Dec 12
10 YR US TRE... Mar 19 @TY9H  120'13.5  120'14.0  120'15.5  120'05.5  120'08.0  -0'05.5  120'13.5  12:56P Dec 12
10 YR US TRE... Jun 19 @TY9M  120'09.0  120'05.0  120'05.5  120'02.5  120'02.5  -0'06.5  120'09.0  11:52A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'09.5
Change:  -0'05.0
Bid:  120'09.0
Ask:  120'10.0
Today's High:  120'16.0
Today's Low:  120'07.0
Volume:  20,929
Open:  120'15.5
Settle:  120'14.5
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN