Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'16.5  111'21.0  111'29.0  111'10.0  111'25.5  0'09.0  111'16.5  1:29P Apr 28
10 YR US TRE... Sep 25 @TY5U  111'19.5  111'23.0  112'00.0  111'13.5  111'30.5  0'11.0  111'19.5  1:09P Apr 28
10 YR US TRE... Dec 25 @TY5Z  111'18.5  111'12.5  111'31.5  111'12.5  111'31.5  0'13.0  111'18.5  12:25P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'25.5
Change:  0'09.0
Bid:  111'25.5
Ask:  111'26.0
Today's High:  111'29.0
Today's Low:  111'10.0
Volume:  1,306,813
Open:  111'21.0
Settle:  111'16.5
Prev:  111'16.5
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN