Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.5  111'03.5  111'13.5  111'00.0  111'04.5  -0'02.5  111'03.0s  3:59P Mar 21
10 YR US TRE... Sep 25 @TY5U  111'07.5  111'04.5  111'10.5  111'04.5  111'06.0  -0'02.5  111'05.0s  2:25P Mar 21
10 YR US TRE... Dec 25 @TY5Z  111'09.5          -0'02.5  111'07.0s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'04.5
Change:  -0'02.5
Bid:  111'04.0
Ask:  111'04.5
Today's High:  111'13.5
Today's Low:  111'00.0
Volume:  1,559,505
Open:  111'03.5
Settle:  111'03.0s
Prev:  111'05.5
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN