Monday, April 28, 2025
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Jan 28
@AC8F
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Feb 28
@AC8G
2.161
0.000
2.161
1:16P Apr 03
ETHANOL
Mar 28
@AC8H
2.161
0.000
2.161
12:01P Apr 04
ETHANOL
Apr 28
@AC8J
2.161
0.000
2.161
1:16P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5K)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Apr-03-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@AC5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
