Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  896'6  901'0  914'0  900'6  910'0  16'0  912'6s  1:19P Jun 17
SOYBEANS  Aug 19 @S9Q  903'0  908'0  920'6  907'4  917'2  16'2  919'2s  1:19P Jun 17
SOYBEANS  Sep 19 @S9U  910'0  915'0  927'4  914'4  924'0  16'2  926'2s  1:19P Jun 17
SOYBEANS  Nov 19 @S9X  923'4  928'6  940'4  927'4  937'0  16'0  939'4s  1:19P Jun 17
SOYBEANS  Jan 20 @S0F  935'0  940'0  951'6  938'6  948'6  15'6  950'6s  1:19P Jun 17
SOYBEANS  Mar 20 @S0H  941'0  944'4  956'0  944'2  952'2  13'4  954'4s  1:19P Jun 17
SOYBEANS  May 20 @S0K  946'0  949'0  959'4  948'6  955'4  11'0  957'0s  1:18P Jun 17
SOYBEANS  Jul 20 @S0N  952'0  954'4  965'0  954'2  960'2  10'2  962'2s  1:18P Jun 17
SOYBEANS  Aug 20 @S0Q  952'6  955'4  964'4  955'2  961'6  9'4  962'2s  1:15P Jun 17
SOYBEANS  Sep 20 @S0U  948'0  956'6  960'2  951'6  956'4  8'0  956'0s  1:15P Jun 17
SOYBEANS  Nov 20 @S0X  947'0  949'0  958'4  949'0  951'0  6'6  953'6s  1:19P Jun 17
SOYBEANS  Jan 21 @S1F  954'2  965'0  965'4  965'0  965'4  6'2  960'4s  1:15P Jun 17
SOYBEANS  Mar 21 @S1H  958'2        947'0  6'0  964'2s  1:15P Jun 17
SOYBEANS  May 21 @S1K  965'2        964'0  6'0  971'2s  1:15P Jun 17
SOYBEANS  Jul 21 @S1N  972'0        965'6  6'4  978'4s  1:15P Jun 17
SOYBEANS  Aug 21 @S1Q  972'0        966'0  6'4  978'4s  1:15P Jun 17
SOYBEANS  Sep 21 @S1U  962'0        956'0  6'4  968'4s  1:15P Jun 17
SOYBEANS  Nov 21 @S1X  945'2  947'4  950'0  947'4  950'0  7'0  952'2s  1:17P Jun 17
SOYBEANS  Jul 22 @S2N  949'0          7'0  956'0s  1:15P Jun 17
SOYBEANS  Nov 22 @S2X  941'0          7'0  948'0s  1:15P Jun 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  818'0          13'0  831'0s  1:57P Jun 17
NATIONAL SOY... Jul 19 @IS9N  823'0          13'0  836'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  910'0
Change:  16'0
Bid:  914'4
Ask:  914'4
Today's High:  914'0
Today's Low:  900'6
Volume:  150,621
Open:  901'0
Settle:  912'6s
Prev:  896'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN