Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  316.40  317.50  325.40  317.40  322.40  5.80  322.20  1:05P Dec 12
RANDOM LENGT... Mar 19 @LB9H  323.90  324.30  331.80  324.30  328.60  4.60  328.50  1:05P Dec 12
RANDOM LENGT... May 19 @LB9K  330.10  333.80  335.30  332.70  335.20  5.10  335.20  1:05P Dec 12
RANDOM LENGT... Jul 19 @LB9N  343.20    349.00  344.10  345.00  4.80  348.00  1:05P Dec 12
RANDOM LENGT... Sep 19 @LB9U  344.20    345.30    388.00  4.80  349.00  1:05P Dec 12
RANDOM LENGT... Nov 19 @LB9X  340.00        384.70  4.80  344.80  1:05P Dec 12
RANDOM LENGT... Jan 20 @LB0F  335.80          4.80  340.60  1:05P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  322.40
Change:  5.80
Bid:  321.80
Ask:  322.50
Today's High:  325.40
Today's Low:  317.40
Volume:  254
Open:  317.50
Settle:  322.20
Prev:  316.40
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN