Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  572.00  570.00  572.00  568.50  570.00  -2.00  572.00  1:15P Apr 28
LUMBER  Jul 25 @LBR5N  595.00  593.00  596.00  591.50  592.00  -3.00  595.00  1:16P Apr 28
LUMBER  Sep 25 @LBR5U  616.00  616.00  616.50  615.00  615.00  -1.00  616.00  11:46A Apr 28
LUMBER  Nov 25 @LBR5X  629.00  630.50  630.50  630.50  630.50  1.50  629.00  9:07A Apr 28
LUMBER  Jan 26 @LBR6F  646.00            646.00   
LUMBER  Mar 26 @LBR6H  668.00          -5.00  663.00s  3:01P Apr 25
LUMBER  May 26 @LBR6K  685.00          -5.00  680.00s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  570.00
Change:  - 2.00
Bid:  569.00
Ask:  571.00
Today's High:  572.00
Today's Low:  568.50
Volume:  336
Open:  570.00
Settle:  572.00
Prev:  572.00
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN