Saturday, March 22, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  670.00  671.50  677.50  670.00  676.00  6.00  676.00s  3:04P Mar 21
LUMBER  Jul 25 @LBR5N  685.00  686.50  692.50  685.00  691.50  6.50  691.50s  3:04P Mar 21
LUMBER  Sep 25 @LBR5U  697.50  698.00  705.00  698.00  705.00  5.50  703.00s  3:00P Mar 21
LUMBER  Nov 25 @LBR5X  704.50        704.50  5.50  710.00s  3:00P Mar 21
LUMBER  Jan 26 @LBR6F  721.50          5.50  727.00s  3:00P Mar 21
LUMBER  Mar 26 @LBR6H  738.50          5.50  744.00s  3:00P Mar 21
LUMBER  May 26 @LBR6K  755.50          5.50  761.00s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  676.00
Change:  6.00
Bid:  665.00
Ask:  679.00
Today's High:  677.50
Today's Low:  670.00
Volume:  219
Open:  671.50
Settle:  676.00s
Prev:  670.00
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN