Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  495.50  494.00  501.50  489.00  499.50  4.00  495.50  1:49P Jun 12
LUMBER  Sep 24 @LBR4U  507.50  507.00  511.50  503.00  508.00  0.50  507.50  1:49P Jun 12
LUMBER  Nov 24 @LBR4X  519.00  518.50  521.00  518.50  521.00  2.00  519.00  10:36A Jun 12
LUMBER  Jan 25 @LBR5F  535.50        535.50    535.50   
LUMBER  Mar 25 @LBR5H  550.50          -9.00  541.50s  3:00P Jun 11
LUMBER  May 25 @LBR5K  570.50        647.50  -9.00  561.50s  3:00P Jun 11
LUMBER  Jul 25 @LBR5N  587.50          -9.00  578.50s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  499.50
Change:  4.00
Bid:  499.50
Ask:  501.00
Today's High:  501.50
Today's Low:  489.00
Volume:  596
Open:  494.00
Settle:  495.50
Prev:  495.50
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN