Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  1018.10  1014.40  1021.50  997.00  1009.10  -7.30  1010.80s  3:04P Feb 24
RANDOM LENGT... May 21 @LB1K  890.10  890.20  921.00  890.10  903.10  16.30  906.40s  3:03P Feb 24
RANDOM LENGT... Jul 21 @LB1N  791.30  798.70  809.50  795.50  796.00  16.40  807.70s  3:03P Feb 24
RANDOM LENGT... Sep 21 @LB1U  735.00  744.00  757.00  744.00  757.00  22.00  757.00s  3:00P Feb 24
RANDOM LENGT... Nov 21 @LB1X  718.20  725.00  725.00  725.00  725.00  6.80  725.00s  3:00P Feb 24
RANDOM LENGT... Jan 22 @LB2F  718.20          6.80  725.00s  3:00P Feb 24
RANDOM LENGT... Mar 22 @LB2H  718.20          6.80  725.00s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  1009.10
Change:  - 7.30
Bid:  992.00
Ask:  1040.00
Today's High:  1021.50
Today's Low:  997.00
Volume:  200
Open:  1014.40
Settle:  1010.80s
Prev:  1018.10
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN