Saturday, April 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.925  88.750  90.350  87.700  90.075  1.275  90.200s  1:04P Apr 18
LEAN HOGS  Jun 19 @HE9M  96.125  96.525  97.025  94.350  96.750  0.625  96.750s  1:04P Apr 18
LEAN HOGS  Jul 19 @HE9N  100.625  100.625  101.225  98.600  100.325  -0.075  100.550s  1:04P Apr 18
LEAN HOGS  Aug 19 @HE9Q  101.750  101.800  102.800  99.875  101.675  0.025  101.775s  1:04P Apr 18
LEAN HOGS  Oct 19 @HE9V  94.575  94.625  95.300  92.275  94.250  -0.225  94.350s  1:04P Apr 18
LEAN HOGS  Dec 19 @HE9Z  89.725  89.900  90.200  87.350  89.650  0.000  89.725s  1:04P Apr 18
LEAN HOGS  Feb 20 @HE0G  89.850  90.000  90.550  88.100  89.850  -0.050  89.800s  1:04P Apr 18
LEAN HOGS  Apr 20 @HE0J  90.075  90.100  90.850  88.925  90.000  -0.075  90.000s  1:04P Apr 18
LEAN HOGS  May 20 @HE0K  92.075  92.300  92.500  91.375  92.075  0.000  92.075s  1:00P Apr 18
LEAN HOGS  Jun 20 @HE0M  94.850  94.975  95.200  93.875  94.800  -0.075  94.775s  1:03P Apr 18
LEAN HOGS  Jul 20 @HE0N  93.475  93.525  93.800  92.700  93.700  0.000  93.475s  1:04P Apr 18
LEAN HOGS  Aug 20 @HE0Q  92.000  92.000  92.925  91.800  92.925  0.250  92.250s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  90.075
Change:  1.275
Bid:  90.200
Ask:  90.550
Today's High:  90.350
Today's Low:  87.700
Volume:  552
Open:  88.750
Settle:  90.200s
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN