Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  91.950  91.950  92.500  91.925  92.025  0.075  91.950  12:38P Jun 12
LEAN HOGS  Jul 24 @HE4N  92.275  92.925  94.750  92.525  93.525  1.250  92.275  12:38P Jun 12
LEAN HOGS  Aug 24 @HE4Q  89.100  89.675  90.925  89.075  89.975  0.875  89.100  12:38P Jun 12
LEAN HOGS  Oct 24 @HE4V  76.675  77.150  77.775  76.200  76.900  0.225  76.675  12:38P Jun 12
LEAN HOGS  Dec 24 @HE4Z  71.175  71.575  71.850  70.525  71.350  0.175  71.175  12:38P Jun 12
LEAN HOGS  Feb 25 @HE5G  75.675  76.075  76.100  75.100  75.825  0.150  75.675  12:38P Jun 12
LEAN HOGS  Apr 25 @HE5J  80.725  80.675  81.175  80.250  80.775  0.050  80.725  12:39P Jun 12
LEAN HOGS  May 25 @HE5K  85.400  85.550  85.550  85.550  85.550  0.150  85.400  8:37A Jun 12
LEAN HOGS  Jun 25 @HE5M  92.350  92.350  92.575  92.000  92.350  0.000  92.350  11:53A Jun 12
LEAN HOGS  Jul 25 @HE5N  94.225  94.250  94.250  93.250  93.575  -0.800  93.425s  1:00P Jun 11
LEAN HOGS  Aug 25 @HE5Q  93.000        93.000  -0.800  92.200s  1:00P Jun 11
LEAN HOGS  Oct 25 @HE5V  78.225          -0.800  77.425s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  92.025
Change:  0.075
Bid:  92.000
Ask:  92.025
Today's High:  92.500
Today's Low:  91.925
Volume:  3,984
Open:  91.950
Settle:  91.950
Prev:  91.950
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN