Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  86.425  87.000  89.425  86.950  89.425  3.000  89.425s  1:04P Feb 24
LEAN HOGS  May 21 @HE1K  88.850  89.250  91.800  89.250  91.775  2.700  91.550s  1:01P Feb 24
LEAN HOGS  Jun 21 @HE1M  93.625  93.975  96.075  93.875  95.925  2.275  95.900s  1:04P Feb 24
LEAN HOGS  Jul 21 @HE1N  93.525  93.750  95.500  93.700  95.350  1.900  95.425s  1:04P Feb 24
LEAN HOGS  Aug 21 @HE1Q  92.750  92.850  94.400  92.725  94.300  1.575  94.325s  1:04P Feb 24
LEAN HOGS  Oct 21 @HE1V  79.300  79.475  79.925  79.125  79.900  0.575  79.875s  1:04P Feb 24
LEAN HOGS  Dec 21 @HE1Z  72.525  72.675  72.975  72.250  72.975  0.400  72.925s  1:04P Feb 24
LEAN HOGS  Feb 22 @HE2G  75.550  75.750  76.000  75.300  75.900  0.325  75.875s  1:04P Feb 24
LEAN HOGS  Apr 22 @HE2J  78.900  79.000  79.125  78.725  79.125  0.225  79.125s  1:00P Feb 24
LEAN HOGS  May 22 @HE2K  82.400        82.400  0.225  82.625s  1:00P Feb 24
LEAN HOGS  Jun 22 @HE2M  87.300  87.000  87.600  87.000  87.600  0.300  87.600s  1:00P Feb 24
LEAN HOGS  Jul 22 @HE2N  86.600  86.800  86.800  86.400  86.400  -0.200  86.400s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  89.425
Change:  3.000
Bid:  89.425
Ask:  89.500
Today's High:  89.425
Today's Low:  86.950
Volume:  20,013
Open:  87.000
Settle:  89.425s
Prev:  86.425
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN