Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.800  92.875  93.400  92.150  93.025  0.150  92.950s  1:04P Apr 28
LEAN HOGS  Jun 25 @HE5M  101.150  100.675  101.975  99.575  101.250  -0.150  101.000s  1:04P Apr 28
LEAN HOGS  Jul 25 @HE5N  101.175  101.000  101.900  99.750  101.350  0.050  101.225s  1:04P Apr 28
LEAN HOGS  Aug 25 @HE5Q  99.075  99.075  99.775  97.975  99.425  0.150  99.225s  1:04P Apr 28
LEAN HOGS  Oct 25 @HE5V  83.000  83.000  83.475  82.125  83.475  0.325  83.325s  1:04P Apr 28
LEAN HOGS  Dec 25 @HE5Z  75.525  75.525  75.925  74.925  75.925  0.300  75.825s  1:04P Apr 28
LEAN HOGS  Feb 26 @HE6G  79.000  79.125  79.400  78.450  79.400  0.325  79.325s  1:03P Apr 28
LEAN HOGS  Apr 26 @HE6J  82.925  82.500  83.325  82.500  83.275  0.325  83.250s  1:04P Apr 28
LEAN HOGS  May 26 @HE6K  86.800          0.325  87.125s  1:00P Apr 28
LEAN HOGS  Jun 26 @HE6M  93.600  93.650  93.800  93.650  93.800  0.200  93.800s  1:03P Apr 28
LEAN HOGS  Jul 26 @HE6N  94.475        94.575  0.200  94.675s  1:00P Apr 28
LEAN HOGS  Aug 26 @HE6Q  92.825          0.200  93.025s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  93.025
Change:  0.150
Bid:  92.350
Ask:  93.600
Today's High:  93.400
Today's Low:  92.150
Volume:  853
Open:  92.875
Settle:  92.950s
Prev:  92.800
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN