Wednesday, December 12, 2018
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 18
@HE8Z
54.450
54.700
54.800
54.375
54.675
0.225
54.450
12:10P Dec 12
LEAN HOGS
Feb 19
@HE9G
65.200
65.675
65.875
64.775
65.650
0.450
65.200
12:10P Dec 12
LEAN HOGS
Apr 19
@HE9J
71.450
71.550
71.800
70.775
71.700
0.250
71.450
12:11P Dec 12
LEAN HOGS
May 19
@HE9K
76.400
76.050
76.850
76.050
76.850
0.450
76.400
11:37A Dec 12
LEAN HOGS
Jun 19
@HE9M
83.525
83.625
83.800
82.775
83.750
0.225
83.525
12:11P Dec 12
LEAN HOGS
Jul 19
@HE9N
84.300
84.400
84.525
83.475
84.425
0.125
84.300
12:10P Dec 12
LEAN HOGS
Aug 19
@HE9Q
84.450
84.600
84.600
83.375
84.400
-0.050
84.450
12:10P Dec 12
LEAN HOGS
Oct 19
@HE9V
69.300
69.125
69.425
68.325
69.350
0.050
69.300
12:08P Dec 12
LEAN HOGS
Dec 19
@HE9Z
63.325
62.500
63.475
62.500
63.400
0.075
63.325
12:09P Dec 12
LEAN HOGS
Feb 20
@HE0G
67.250
67.000
67.350
66.875
67.350
0.300
67.550
s
1:00P Dec 11
LEAN HOGS
Apr 20
@HE0J
70.950
71.250
71.250
71.250
71.250
0.300
71.250
s
1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:
CME
Last Trade:
54.675
Change:
0.225
Bid:
54.675
Ask:
54.700
Today's High:
54.800
Today's Low:
54.375
Volume:
3,277
Open:
54.700
Settle:
54.450
Prev:
54.450
Contract High:
Contract Low:
Updated:
Dec-12-2018
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff
–
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
