Saturday, March 22, 2025
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 25
@HE5J
85.550
85.550
86.925
85.375
86.050
0.575
86.125
s
1:04P Mar 21
LEAN HOGS
May 25
@HE5K
88.600
88.375
90.525
88.325
89.425
1.050
89.650
s
1:04P Mar 21
LEAN HOGS
Jun 25
@HE5M
96.250
96.275
98.625
95.650
97.375
1.225
97.475
s
1:04P Mar 21
LEAN HOGS
Jul 25
@HE5N
97.550
97.725
99.725
96.950
98.600
1.175
98.725
s
1:04P Mar 21
LEAN HOGS
Aug 25
@HE5Q
96.875
97.100
98.775
96.275
97.800
1.050
97.925
s
1:04P Mar 21
LEAN HOGS
Oct 25
@HE5V
83.050
83.075
84.050
82.625
83.625
0.675
83.725
s
1:04P Mar 21
LEAN HOGS
Dec 25
@HE5Z
76.575
76.500
77.150
76.250
76.975
0.450
77.025
s
1:04P Mar 21
LEAN HOGS
Feb 26
@HE6G
79.925
79.800
80.450
79.725
80.375
0.525
80.450
s
1:02P Mar 21
LEAN HOGS
Apr 26
@HE6J
83.525
83.525
84.000
83.525
83.925
0.450
83.975
s
1:00P Mar 21
LEAN HOGS
May 26
@HE6K
87.400
0.450
87.850
s
1:00P Mar 21
LEAN HOGS
Jun 26
@HE6M
93.800
93.800
94.200
93.800
94.175
0.375
94.175
s
1:00P Mar 21
LEAN HOGS
Jul 26
@HE6N
94.325
93.000
0.375
94.700
s
1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:
CME
Last Trade:
86.050
Change:
0.575
Bid:
85.825
Ask:
86.900
Today's High:
86.925
Today's Low:
85.375
Volume:
10,573
Open:
85.550
Settle:
86.125
s
Prev:
85.550
Contract High:
Contract Low:
Updated:
Mar-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@HE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
