Monday, June 17, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.350  81.050  83.275  80.525  82.925  1.700  83.050s  1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q  80.625  80.225  82.425  79.900  82.125  1.625  82.250s  1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V  75.100  74.800  77.050  74.050  76.675  1.675  76.775s  1:04P Jun 17
LEAN HOGS  Dec 19 @HE9Z  74.150  74.000  75.500  73.100  75.150  1.125  75.275s  1:04P Jun 17
LEAN HOGS  Feb 20 @HE0G  78.025  77.800  79.050  76.875  78.600  0.875  78.900s  1:04P Jun 17
LEAN HOGS  Apr 20 @HE0J  81.150  80.900  82.200  80.100  81.850  0.950  82.100s  1:03P Jun 17
LEAN HOGS  May 20 @HE0K  85.175  84.000  85.500  84.000  85.500  0.300  85.475s  1:03P Jun 17
LEAN HOGS  Jun 20 @HE0M  88.025  88.025  89.025  87.000  89.025  1.000  89.025s  1:03P Jun 17
LEAN HOGS  Jul 20 @HE0N  87.975  87.600  88.975  87.075  88.850  0.800  88.775s  1:01P Jun 17
LEAN HOGS  Aug 20 @HE0Q  87.175  87.000  88.175  86.050  88.175  0.725  87.900s  1:01P Jun 17
LEAN HOGS  Oct 20 @HE0V  76.000  75.000  76.525  74.550  76.525  0.525  76.525s  1:00P Jun 17
LEAN HOGS  Dec 20 @HE0Z  73.000          -0.500  72.500s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  82.925
Change:  1.700
Bid:  82.575
Ask:  83.300
Today's High:  83.275
Today's Low:  80.525
Volume:  14,273
Open:  81.050
Settle:  83.050s
Prev:  81.350
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN