Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.450  54.700  54.800  54.375  54.675  0.225  54.450  12:10P Dec 12
LEAN HOGS  Feb 19 @HE9G  65.200  65.675  65.875  64.775  65.650  0.450  65.200  12:10P Dec 12
LEAN HOGS  Apr 19 @HE9J  71.450  71.550  71.800  70.775  71.700  0.250  71.450  12:11P Dec 12
LEAN HOGS  May 19 @HE9K  76.400  76.050  76.850  76.050  76.850  0.450  76.400  11:37A Dec 12
LEAN HOGS  Jun 19 @HE9M  83.525  83.625  83.800  82.775  83.750  0.225  83.525  12:11P Dec 12
LEAN HOGS  Jul 19 @HE9N  84.300  84.400  84.525  83.475  84.425  0.125  84.300  12:10P Dec 12
LEAN HOGS  Aug 19 @HE9Q  84.450  84.600  84.600  83.375  84.400  -0.050  84.450  12:10P Dec 12
LEAN HOGS  Oct 19 @HE9V  69.300  69.125  69.425  68.325  69.350  0.050  69.300  12:08P Dec 12
LEAN HOGS  Dec 19 @HE9Z  63.325  62.500  63.475  62.500  63.400  0.075  63.325  12:09P Dec 12
LEAN HOGS  Feb 20 @HE0G  67.250  67.000  67.350  66.875  67.350  0.300  67.550s  1:00P Dec 11
LEAN HOGS  Apr 20 @HE0J  70.950  71.250  71.250  71.250  71.250  0.300  71.250s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.675
Change:  0.225
Bid:  54.675
Ask:  54.700
Today's High:  54.800
Today's Low:  54.375
Volume:  3,277
Open:  54.700
Settle:  54.450
Prev:  54.450
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN