Monday, February 18, 2019
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 19
@HE9J
58.700
58.700
60.275
58.125
59.575
0.825
59.525
s
1:04P Feb 15
LEAN HOGS
May 19
@HE9K
67.700
67.750
68.900
67.500
68.575
0.750
68.450
s
1:00P Feb 15
LEAN HOGS
Jun 19
@HE9M
76.475
76.275
77.525
76.100
77.000
0.250
76.725
s
1:04P Feb 15
LEAN HOGS
Jul 19
@HE9N
80.000
79.700
80.775
79.600
80.150
0.025
80.025
s
1:04P Feb 15
LEAN HOGS
Aug 19
@HE9Q
80.550
80.250
80.975
80.025
80.525
-0.100
80.450
s
1:04P Feb 15
LEAN HOGS
Oct 19
@HE9V
69.350
69.275
69.900
69.000
69.450
0.100
69.450
s
1:04P Feb 15
LEAN HOGS
Dec 19
@HE9Z
63.650
63.500
64.200
63.500
63.825
0.175
63.825
s
1:04P Feb 15
LEAN HOGS
Feb 20
@HE0G
66.975
67.000
67.475
66.975
67.125
0.225
67.200
s
1:04P Feb 15
LEAN HOGS
Apr 20
@HE0J
70.225
70.050
70.775
70.050
70.450
0.300
70.525
s
1:04P Feb 15
LEAN HOGS
May 20
@HE0K
74.775
75.450
75.450
75.250
75.250
0.475
75.250
s
1:00P Feb 15
LEAN HOGS
Jun 20
@HE0M
79.225
79.700
0.275
79.500
s
1:00P Feb 15
LEAN HOGS
Jul 20
@HE0N
83.675
-1.175
82.500
s
1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:
CME
Last Trade:
59.575
Change:
0.825
Bid:
59.375
Ask:
60.000
Today's High:
60.275
Today's Low:
58.125
Volume:
14,475
Open:
58.700
Settle:
59.525
s
Prev:
58.700
Contract High:
Contract Low:
Updated:
Feb-15-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
