Tuesday, December 3, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.475  259.575  261.200  255.575  256.850  -2.625  256.850s  1:04P Dec 02
FEEDER CATTLE  Mar 25 @GF5H  258.625  258.700  260.075  254.800  255.650  -3.075  255.550s  1:04P Dec 02
FEEDER CATTLE  Apr 25 @GF5J  259.625  260.075  261.125  256.100  257.050  -2.650  256.975s  1:04P Dec 02
FEEDER CATTLE  May 25 @GF5K  259.775  259.900  261.250  256.375  257.500  -2.375  257.400s  1:04P Dec 02
FEEDER CATTLE  Aug 25 @GF5Q  263.575  264.200  264.750  260.150  261.550  -2.225  261.350s  1:04P Dec 02
FEEDER CATTLE  Sep 25 @GF5U  262.675  263.125  263.875  259.775  260.800  -2.025  260.650s  1:00P Dec 02
FEEDER CATTLE  Oct 25 @GF5V  262.025  263.000  263.000  258.725  260.050  -2.050  259.975s  1:00P Dec 02
FEEDER CATTLE  Nov 25 @GF5X  261.025  260.525  260.525  257.975  258.850  -2.275  258.750s  1:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.850
Change:  - 2.625
Bid:  256.375
Ask:  258.000
Today's High:  261.200
Today's Low:  255.575
Volume:  10,435
Open:  259.575
Settle:  256.850s
Prev:  259.475
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN