Thursday, April 24, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  286.925  287.700  289.275  287.250  287.750  1.425  288.350s  1:04P Apr 23
FEEDER CATTLE  Aug 25 @GF5Q  291.250  292.025  293.800  290.525  291.900  0.925  292.175s  1:04P Apr 23
FEEDER CATTLE  Sep 25 @GF5U  290.250  291.050  292.750  289.650  290.975  0.950  291.200s  1:04P Apr 23
FEEDER CATTLE  Oct 25 @GF5V  288.325  289.325  290.725  287.875  289.000  1.000  289.325s  1:04P Apr 23
FEEDER CATTLE  Nov 25 @GF5X  285.700  286.075  287.950  285.350  286.800  1.075  286.775s  1:00P Apr 23
FEEDER CATTLE  Jan 26 @GF6F  280.850  281.975  282.875  280.675  281.500  1.075  281.925s  1:03P Apr 23
FEEDER CATTLE  Mar 26 @GF6H  278.525  278.800  280.325  278.800  279.150  1.000  279.525s  1:03P Apr 23
FEEDER CATTLE  Apr 26 @GF6J  278.825  278.975  280.000  278.975  279.450  0.900  279.725s  1:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  287.750
Change:  1.425
Bid:  287.600
Ask:  288.850
Today's High:  289.275
Today's Low:  287.250
Volume:  6,846
Open:  287.700
Settle:  288.350s
Prev:  286.925
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN