Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  290.525  292.150  292.675  290.975  291.900  1.275  291.800s  1:04P Apr 28
FEEDER CATTLE  Aug 25 @GF5Q  294.300  295.750  296.250  293.825  295.025  0.650  294.950s  1:04P Apr 28
FEEDER CATTLE  Sep 25 @GF5U  293.550  294.575  295.250  293.050  294.075  0.525  294.075s  1:04P Apr 28
FEEDER CATTLE  Oct 25 @GF5V  291.775  292.500  293.250  291.300  292.050  0.425  292.200s  1:04P Apr 28
FEEDER CATTLE  Nov 25 @GF5X  289.350  290.000  290.675  288.875  289.475  0.350  289.700s  1:04P Apr 28
FEEDER CATTLE  Jan 26 @GF6F  284.300  285.000  285.550  283.850  284.475  0.425  284.725s  1:04P Apr 28
FEEDER CATTLE  Mar 26 @GF6H  281.625  282.075  283.000  281.700  282.000  0.550  282.175s  1:04P Apr 28
FEEDER CATTLE  Apr 26 @GF6J  281.475  282.000  282.000  281.675  282.000  0.525  282.000s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  291.900
Change:  1.275
Bid:  290.175
Ask:  292.350
Today's High:  292.675
Today's Low:  290.975
Volume:  3,080
Open:  292.150
Settle:  291.800s
Prev:  290.525
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN