Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  138.575  138.200  140.425  138.200  140.400  1.800  140.375s  1:04P Feb 24
FEEDER CATTLE  Apr 21 @GF1J  142.600  142.300  144.825  142.225  144.650  2.150  144.750s  1:04P Feb 24
FEEDER CATTLE  May 21 @GF1K  145.100  145.125  146.900  144.725  146.900  1.700  146.800s  1:04P Feb 24
FEEDER CATTLE  Aug 21 @GF1Q  152.800  152.475  153.950  152.475  153.950  1.050  153.850s  1:04P Feb 24
FEEDER CATTLE  Sep 21 @GF1U  153.875  153.500  154.800  153.500  154.775  0.875  154.750s  1:03P Feb 24
FEEDER CATTLE  Oct 21 @GF1V  154.275  154.175  155.300  154.175  155.300  0.950  155.225s  1:01P Feb 24
FEEDER CATTLE  Nov 21 @GF1X  154.800  155.000  155.750  155.000  155.425  0.675  155.475s  1:00P Feb 24
FEEDER CATTLE  Jan 22 @GF2F  152.600        153.800  0.675  153.275s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  140.400
Change:  1.800
Bid:  139.000
Ask:  140.450
Today's High:  140.425
Today's Low:  138.200
Volume:  2,760
Open:  138.200
Settle:  140.375s
Prev:  138.575
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN