Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.300  147.500  148.175  147.025  147.625  0.275  147.575s  1:04P Dec 12
FEEDER CATTLE  Mar 19 @GF9H  144.900  144.925  145.700  144.625  145.325  0.375  145.275s  1:04P Dec 12
FEEDER CATTLE  Apr 19 @GF9J  145.275  145.275  145.825  144.900  145.525  0.325  145.600s  1:03P Dec 12
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.775  144.875  145.575  0.300  145.500s  1:03P Dec 12
FEEDER CATTLE  Aug 19 @GF9Q  149.075  149.250  149.675  148.925  149.425  0.425  149.500s  1:03P Dec 12
FEEDER CATTLE  Sep 19 @GF9U  148.925  149.000  149.400  149.000  149.275  0.350  149.275s  1:00P Dec 12
FEEDER CATTLE  Oct 19 @GF9V  148.375        148.375  0.350  148.725s  1:00P Dec 12
FEEDER CATTLE  Nov 19 @GF9X  147.775        147.000  0.350  148.125s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.625
Change:  0.275
Bid:  147.475
Ask:  148.000
Today's High:  148.175
Today's Low:  147.025
Volume:  5,645
Open:  147.500
Settle:  147.575s
Prev:  147.300
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN