Thursday, February 25, 2021  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  115.625  115.850  116.650  115.625  116.625  0.950  116.575s  1:04P Feb 24
LIVE CATTLE  Apr 21 @LE1J  121.200  121.475  122.925  121.425  122.175  1.025  122.225s  1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M  119.125  119.200  120.250  119.025  119.975  0.975  120.100s  1:04P Feb 24
LIVE CATTLE  Aug 21 @LE1Q  117.525  117.600  118.700  117.475  118.450  1.100  118.625s  1:04P Feb 24
LIVE CATTLE  Oct 21 @LE1V  121.075  120.950  122.175  120.725  121.875  1.000  122.075s  1:04P Feb 24
LIVE CATTLE  Dec 21 @LE1Z  123.850  123.700  124.700  123.550  124.550  0.825  124.675s  1:04P Feb 24
LIVE CATTLE  Feb 22 @LE2G  125.925  125.750  126.725  125.750  126.600  0.800  126.725s  1:03P Feb 24
LIVE CATTLE  Apr 22 @LE2J  127.000  126.875  127.750  126.875  127.675  0.675  127.675s  1:00P Feb 24
LIVE CATTLE  Jun 22 @LE2M  121.350  121.300  122.175  121.300  122.175  0.825  122.175s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  116.625
Change:  0.950
Bid:  116.100
Ask:  117.000
Today's High:  116.650
Today's Low:  115.625
Volume:  862
Open:  115.850
Settle:  116.575s
Prev:  115.625
Contract High: 
Contract Low: 
Updated:  Feb-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN