Monday, April 28, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  214.250  214.525  215.950  214.300  215.750  1.400  215.650s  1:04P Apr 28
LIVE CATTLE  Jun 25 @LE5M  208.250  208.600  209.825  208.250  209.725  1.350  209.600s  1:04P Apr 28
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.375  205.350  204.100  205.275  1.225  205.325s  1:04P Apr 28
LIVE CATTLE  Oct 25 @LE5V  201.975  202.100  203.200  201.950  203.000  1.150  203.125s  1:04P Apr 28
LIVE CATTLE  Dec 25 @LE5Z  201.950  202.150  202.975  201.800  202.750  0.950  202.900s  1:04P Apr 28
LIVE CATTLE  Feb 26 @LE6G  202.450  202.575  203.275  202.300  203.075  0.800  203.250s  1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J  202.850  202.850  203.425  202.650  203.225  0.525  203.375s  1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M  196.500  196.575  196.900  196.200  196.700  0.300  196.800s  1:00P Apr 28
LIVE CATTLE  Aug 26 @LE6Q  193.850  193.975  194.250  193.800  194.150  0.300  194.150s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  215.750
Change:  1.400
Bid:  215.000
Ask:  215.850
Today's High:  215.950
Today's Low:  214.300
Volume:  1,926
Open:  214.525
Settle:  215.650s
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN