Tuesday, December 3, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.975  188.000  188.800  187.125  187.625  -0.450  187.525s  1:04P Dec 02
LIVE CATTLE  Feb 25 @LE5G  188.625  188.625  189.375  187.025  188.050  -0.700  187.925s  1:04P Dec 02
LIVE CATTLE  Apr 25 @LE5J  190.775  190.600  191.425  189.250  190.250  -0.650  190.125s  1:04P Dec 02
LIVE CATTLE  Jun 25 @LE5M  186.700  186.500  187.475  185.275  186.000  -0.750  185.950s  1:04P Dec 02
LIVE CATTLE  Aug 25 @LE5Q  185.450  185.175  186.275  184.225  185.050  -0.500  184.950s  1:04P Dec 02
LIVE CATTLE  Oct 25 @LE5V  187.125  186.900  187.925  185.825  186.925  -0.275  186.850s  1:04P Dec 02
LIVE CATTLE  Dec 25 @LE5Z  187.950  187.975  188.700  186.725  187.900  -0.175  187.775s  1:01P Dec 02
LIVE CATTLE  Feb 26 @LE6G  188.375  188.650  188.875  187.100  188.400  0.025  188.400s  1:00P Dec 02
LIVE CATTLE  Apr 26 @LE6J  188.750  188.750  189.075  187.225  188.900  0.150  188.900s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  187.625
Change:  - 0.450
Bid:  187.500
Ask:  188.000
Today's High:  188.800
Today's Low:  187.125
Volume:  13,271
Open:  188.000
Settle:  187.525s
Prev:  187.975
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN