Wednesday, December 12, 2018  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  118.375  118.375  119.275  118.150  118.975  0.600  118.375  12:13P Dec 12
LIVE CATTLE  Feb 19 @LE9G  122.150  122.275  122.925  121.700  122.850  0.700  122.150  12:13P Dec 12
LIVE CATTLE  Apr 19 @LE9J  124.525  124.475  124.950  124.025  124.875  0.350  124.525  12:13P Dec 12
LIVE CATTLE  Jun 19 @LE9M  116.100  115.975  116.150  115.500  116.125  0.025  116.100  12:13P Dec 12
LIVE CATTLE  Aug 19 @LE9Q  113.200  113.175  113.525  112.850  113.375  0.175  113.200  12:13P Dec 12
LIVE CATTLE  Oct 19 @LE9V  114.725  114.625  114.975  114.350  114.650  -0.075  114.725  12:13P Dec 12
LIVE CATTLE  Dec 19 @LE9Z  116.450  116.425  116.775  116.150  116.500  0.050  116.450  12:11P Dec 12
LIVE CATTLE  Feb 20 @LE0G  117.550  117.600  117.850  117.375  117.650  0.100  117.550  11:02A Dec 12
LIVE CATTLE  Apr 20 @LE0J  118.375  118.400  118.400  118.400  118.400  0.025  118.375  9:57A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.975
Change:  0.600
Bid:  118.900
Ask:  118.975
Today's High:  119.275
Today's Low:  118.150
Volume:  2,798
Open:  118.375
Settle:  118.375
Prev:  118.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN