Wednesday, June 12, 2024  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.750  184.125  184.250  183.200  183.475  -0.275  183.750  12:41P Jun 12
LIVE CATTLE  Aug 24 @LE4Q  178.925  179.175  179.625  177.900  178.225  -0.700  178.925  12:42P Jun 12
LIVE CATTLE  Oct 24 @LE4V  181.725  181.850  182.400  180.550  180.950  -0.775  181.725  12:42P Jun 12
LIVE CATTLE  Dec 24 @LE4Z  185.250  185.250  186.000  184.300  184.675  -0.575  185.250  12:42P Jun 12
LIVE CATTLE  Feb 25 @LE5G  188.075  188.325  188.850  187.225  187.500  -0.575  188.075  12:41P Jun 12
LIVE CATTLE  Apr 25 @LE5J  189.800  190.000  190.550  189.000  189.300  -0.500  189.800  12:41P Jun 12
LIVE CATTLE  Jun 25 @LE5M  184.450  184.725  185.100  183.600  183.900  -0.550  184.450  12:41P Jun 12
LIVE CATTLE  Aug 25 @LE5Q  182.775  182.850  183.325  181.875  182.150  -0.625  182.775  12:41P Jun 12
LIVE CATTLE  Oct 25 @LE5V  184.850  185.000  185.025  184.000  184.000  -0.850  184.850  12:32P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.350
Change:  - 0.400
Bid:  183.325
Ask:  183.375
Today's High:  184.250
Today's Low:  183.200
Volume:  1,666
Open:  184.125
Settle:  183.750
Prev:  183.750
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN