Saturday, April 20, 2019  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.925  127.250  128.600  127.100  128.575  1.600  128.525s  1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M  122.375  122.625  122.775  121.625  122.650  0.300  122.675s  1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q  119.550  119.700  119.950  118.725  119.875  0.200  119.750s  1:04P Apr 18
LIVE CATTLE  Oct 19 @LE9V  120.200  120.200  120.450  119.125  120.250  -0.100  120.100s  1:04P Apr 18
LIVE CATTLE  Dec 19 @LE9Z  123.825  123.725  124.175  123.025  123.925  0.050  123.875s  1:04P Apr 18
LIVE CATTLE  Feb 20 @LE0G  126.025  126.025  126.300  125.300  126.175  0.050  126.075s  1:04P Apr 18
LIVE CATTLE  Apr 20 @LE0J  126.925  126.725  127.175  126.325  126.900  -0.025  126.900s  1:04P Apr 18
LIVE CATTLE  Jun 20 @LE0M  120.400  120.400  120.500  119.800  120.300  -0.100  120.300s  1:03P Apr 18
LIVE CATTLE  Aug 20 @LE0Q  119.200  119.000  119.100  118.900  119.100  -0.150  119.050s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.575
Change:  1.600
Bid:  127.250
Ask:  128.600
Today's High:  128.600
Today's Low:  127.100
Volume:  3,759
Open:  127.250
Settle:  128.525s
Prev:  126.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN