Thursday, April 24, 2025  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  211.375  212.250  213.625  212.050  212.700  1.325  212.700s  1:04P Apr 23
LIVE CATTLE  Jun 25 @LE5M  206.275  207.225  208.800  206.500  208.050  1.825  208.100s  1:04P Apr 23
LIVE CATTLE  Aug 25 @LE5Q  202.450  203.125  204.675  202.550  203.725  1.425  203.875s  1:04P Apr 23
LIVE CATTLE  Oct 25 @LE5V  200.475  201.025  202.350  200.650  201.525  1.225  201.700s  1:04P Apr 23
LIVE CATTLE  Dec 25 @LE5Z  200.850  201.250  202.450  200.850  201.500  0.900  201.750s  1:04P Apr 23
LIVE CATTLE  Feb 26 @LE6G  201.325  201.600  202.800  201.375  201.900  0.800  202.125s  1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J  201.525  201.900  202.900  201.600  202.025  0.725  202.250s  1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M  195.125  195.225  196.300  195.200  195.650  0.475  195.600s  1:00P Apr 23
LIVE CATTLE  Aug 26 @LE6Q  192.600  193.100  193.750  192.625  192.975  0.300  192.900s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  212.700
Change:  1.325
Bid:  212.325
Ask:  213.400
Today's High:  213.625
Today's Low:  212.050
Volume:  1,475
Open:  212.250
Settle:  212.700s
Prev:  211.375
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN