Monday, April 28, 2025
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
478'6
477'0
478'6
469'4
475'4
-3'2
478'6
1:14P Apr 28
CORN
Jul 25
@C5N
485'4
483'6
485'6
476'2
483'2
-2'2
485'4
1:14P Apr 28
CORN
Sep 25
@C5U
445'6
444'0
444'6
436'6
441'2
-4'4
445'6
1:14P Apr 28
CORN
Dec 25
@C5Z
455'6
454'2
455'0
446'6
449'6
-6'0
455'6
1:14P Apr 28
CORN
Mar 26
@C6H
470'0
468'0
468'6
461'2
464'4
-5'4
470'0
1:14P Apr 28
CORN
May 26
@C6K
479'0
477'2
477'6
470'2
473'4
-5'4
479'0
1:14P Apr 28
CORN
Jul 26
@C6N
484'0
482'2
482'4
475'2
479'0
-5'0
484'0
1:12P Apr 28
CORN
Sep 26
@C6U
465'6
462'0
464'4
459'0
463'2
-2'4
465'6
1:12P Apr 28
CORN
Dec 26
@C6Z
467'6
466'6
467'2
461'6
466'0
-1'6
467'6
1:12P Apr 28
CORN
Mar 27
@C7H
479'2
478'0
478'4
473'6
478'2
-1'0
479'2
12:45P Apr 28
CORN
May 27
@C7K
485'0
483'2
0'0
485'0
1:15P Apr 25
CORN
Jul 27
@C7N
487'2
483'0
0'0
487'2
1:15P Apr 25
CORN
Sep 27
@C7U
461'0
461'2
0'0
461'0
1:15P Apr 25
CORN
Dec 27
@C7Z
461'0
464'0
0'0
461'0
1:15P Apr 25
CORN
Jul 28
@C8N
478'0
0'0
478'0
1:15P Apr 25
CORN
Dec 28
@C8Z
460'0
462'0
0'0
460'0
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
475'2
Change:
-3'4
Bid:
475'2
Ask:
475'4
Today's High:
478'6
Today's Low:
469'4
Volume:
129,454
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
