Thursday, October 10, 2024
Weather
|
Futures Markets
|
Charts
|
Portfolio
|
Grain
|
Market News
|
Markets Page
Home
Agronomy
Feed
Cadott Grain Service, LLC
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
418'4
418'4
420'4
418'0
419'6
1'2
418'4
9:54P Oct 10
CORN
Mar 25
@C5H
436'2
435'6
437'6
435'4
437'4
1'2
436'2
9:54P Oct 10
CORN
May 25
@C5K
445'0
444'6
446'6
444'4
446'2
1'2
445'0
9:39P Oct 10
CORN
Jul 25
@C5N
451'0
450'6
452'6
450'2
452'0
1'0
451'0
9:25P Oct 10
CORN
Sep 25
@C5U
446'2
445'4
446'4
445'4
446'0
-0'2
446'2
9:25P Oct 10
CORN
Dec 25
@C5Z
451'4
450'6
451'6
450'6
451'2
-0'2
451'4
9:27P Oct 10
CORN
Mar 26
@C6H
462'2
461'6
461'6
461'6
461'6
-0'4
462'2
7:00P Oct 10
CORN
May 26
@C6K
468'4
469'0
0'0
468'4
1:15P Oct 10
CORN
Jul 26
@C6N
472'0
471'4
471'4
471'4
471'4
-0'4
472'0
7:00P Oct 10
CORN
Sep 26
@C6U
460'2
465'4
0'0
460'2
1:15P Oct 10
CORN
Dec 26
@C6Z
460'2
460'0
460'0
460'0
460'0
-0'2
460'2
7:00P Oct 10
CORN
Jul 27
@C7N
477'0
470'0
0'0
477'0
1:15P Oct 10
CORN
Dec 27
@C7Z
455'4
455'0
0'0
455'4
1:15P Oct 10
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
419'6
Change:
1'2
Bid:
419'6
Ask:
420'0
Today's High:
420'4
Today's Low:
418'0
Volume:
171,360
Open:
418'4
Settle:
418'4
Prev:
418'4
Contract High:
Contract Low:
Updated:
Oct-10-2024
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
