 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'6 |
469'4 |
477'4 |
-1'2 |
|
|
Jul
|
485'6 |
476'2 |
484'6 |
-0'6 |
|
|
Sep
|
444'6 |
436'6 |
442'2 |
-3'4 |
|
|
Dec
|
455'0 |
446'6 |
451'2 |
-4'4 |
|
|
Mar
|
468'6 |
461'2 |
466'2 |
-3'6 |
|
|
May
|
477'6 |
470'2 |
475'0 |
-4'0 |
|
|
Jul
|
482'4 |
475'2 |
480'4 |
-3'4 |
|
|
Sep
|
464'4 |
459'0 |
463'6 |
-2'0 |
|
|
Dec
|
467'2 |
461'6 |
466'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1054'0 |
1041'4 |
1052'6 |
3'0 |
|
|
Jul
|
1064'0 |
1051'4 |
1062'4 |
3'2 |
|
|
Aug
|
1056'0 |
1045'0 |
1054'6 |
1'6 |
|
|
Sep
|
1033'4 |
1023'2 |
1032'4 |
0'0 |
|
|
Nov
|
1036'4 |
1026'2 |
1035'0 |
0'0 |
|
|
Jan
|
1049'0 |
1038'6 |
1047'4 |
0'0 |
|
|
Mar
|
1053'0 |
1042'6 |
1051'4 |
0'2 |
|
|
May
|
1060'0 |
1049'6 |
1058'2 |
0'2 |
|
|
Jul
|
1068'2 |
1058'0 |
1067'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
511'4 |
517'4 |
-12'4 |
|
|
Jul
|
544'0 |
527'2 |
533'2 |
-11'6 |
|
|
Sep
|
558'0 |
542'4 |
548'0 |
-11'4 |
|
|
Dec
|
581'4 |
566'2 |
571'6 |
-10'4 |
|
|
Mar
|
600'4 |
587'2 |
592'6 |
-9'0 |
|
|
May
|
611'6 |
599'2 |
604'2 |
-8'6 |
|
|
Jul
|
616'6 |
605'4 |
610'6 |
-7'2 |
|
|
Sep
|
620'0 |
617'0 |
618'2 |
-10'6 |
|
|
Dec
|
638'2 |
636'0 |
638'2 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
520'6 |
527'6 |
-10'2 |
|
|
Jul
|
548'0 |
534'4 |
542'2 |
-8'6 |
|
|
Sep
|
563'0 |
550'0 |
557'2 |
-9'0 |
|
|
Dec
|
586'6 |
574'2 |
581'4 |
-8'2 |
|
|
Mar
|
606'2 |
594'6 |
602'2 |
-7'0 |
|
|
May
|
614'0 |
606'0 |
611'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
578'6 |
591'2 |
0'0 |
|
|
Jul
|
605'4 |
593'4 |
600'4 |
-5'6 |
|
|
Sep
|
619'6 |
608'4 |
615'6 |
-5'2 |
|
|
Dec
|
638'6 |
627'4 |
634'4 |
-5'0 |
|
|
Mar
|
656'6 |
645'6 |
645'6 |
-11'2 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.09 |
48.67 |
49.79 |
0.51 |
|
|
Jul
|
50.63 |
49.18 |
50.32 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2855 |
2879 |
- 21 |
|
|
Jul
|
2989 |
2942 |
2967 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'0 |
363'2 |
370'0 |
5'2 |
|
|
Jul
|
360'6 |
353'6 |
358'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog