 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
478'6 |
469'4 |
477'6 |
-1'0 |
|
|
Jul
|
485'6 |
476'2 |
485'0 |
-0'4 |
|
|
Sep
|
444'6 |
436'6 |
442'4 |
-3'2 |
|
|
Dec
|
455'0 |
446'6 |
451'4 |
-4'2 |
|
|
Mar
|
468'6 |
461'2 |
466'2 |
-3'6 |
|
|
May
|
477'6 |
470'2 |
475'2 |
-3'6 |
|
|
Jul
|
482'4 |
475'2 |
480'4 |
-3'4 |
|
|
Sep
|
464'4 |
459'0 |
463'6 |
-2'0 |
|
|
Dec
|
467'2 |
461'6 |
467'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1054'0 |
1041'4 |
1052'6 |
3'0 |
|
|
Jul
|
1064'0 |
1051'4 |
1063'0 |
3'6 |
|
|
Aug
|
1056'0 |
1045'0 |
1055'0 |
2'0 |
|
|
Sep
|
1033'4 |
1023'2 |
1032'4 |
0'0 |
|
|
Nov
|
1036'4 |
1026'2 |
1035'6 |
0'6 |
|
|
Jan
|
1049'0 |
1038'6 |
1048'0 |
0'4 |
|
|
Mar
|
1053'0 |
1042'6 |
1051'6 |
0'4 |
|
|
May
|
1060'0 |
1049'6 |
1058'2 |
0'2 |
|
|
Jul
|
1068'2 |
1058'0 |
1067'0 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
511'4 |
518'0 |
-12'0 |
|
|
Jul
|
544'0 |
527'2 |
533'2 |
-11'6 |
|
|
Sep
|
558'0 |
542'4 |
548'2 |
-11'2 |
|
|
Dec
|
581'4 |
566'2 |
572'0 |
-10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
520'6 |
528'4 |
-9'4 |
|
|
Jul
|
548'0 |
534'4 |
542'4 |
-8'4 |
|
|
Sep
|
563'0 |
550'0 |
557'6 |
-8'4 |
|
|
Dec
|
586'6 |
574'2 |
581'6 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
578'6 |
591'6 |
0'4 |
|
|
Jul
|
605'4 |
593'4 |
601'0 |
-5'2 |
|
|
Sep
|
619'6 |
608'4 |
615'6 |
-5'2 |
|
|
Dec
|
638'6 |
627'4 |
634'4 |
-5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2855 |
2882 |
- 18 |
|
|
Jul
|
2989 |
2942 |
2969 |
- 16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.09 |
48.67 |
49.79 |
0.51 |
|
|
Jul
|
50.63 |
49.18 |
50.33 |
0.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
215.950 |
214.300 |
215.450 |
1.200 |
|
|
Jun
|
209.825 |
208.250 |
209.325 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
292.675 |
290.975 |
291.325 |
0.800 |
|
|
Aug
|
296.250 |
293.825 |
294.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.400 |
92.150 |
92.975 |
0.175 |
|
|
Jun
|
101.975 |
99.575 |
100.725 |
- 0.425 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog