Thursday, January 20, 2022  
 
Weather |  Futures Markets |  Charts |  Portfolio |  Grain |  Market News |  Markets Page 
 Home
 Agronomy
 Feed
 Cadott Grain Service, LLC
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/19 16:30
DTN FUTURES  10       1/19/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 796.50 763.44 760.92 770.97 793.46 62.19 56.53 52.95  74  52 30 26
CBTWT    MAY 799.00 765.69 763.33 774.13 797.74 62.13 56.39 52.83  73  50 29 25
KC WT    MAR 800.00 769.38 774.33 795.58 816.56 54.48 51.08 50.74  55  34 18 17
KC WT    MAY 803.50 772.31 776.03 796.68 817.13 55.47 51.77 51.11  57  36 19 17
MN WT    MAR 939.75 905.13 914.50 953.11 997.58 48.82 44.60 45.22  55  32 16 10
MN WT    MAY 935.50 902.88 912.14 948.83 989.12 48.75 44.74 45.67  55  31 15 10
CORN     MAR 610.50 598.44 600.44 601.39 591.82 60.99 58.85 57.29  70  48 42 44
CORN     MAY 611.00 599.44 601.61 602.60 593.93 60.75 58.55 56.97  69  48 40 43
CORN     JUL 607.25 596.25 598.75 600.32 592.93 60.16 57.91 56.52  66  46 35 38
OATS     MAR 655.50 633.56 648.78 671.94 703.09 46.34 44.37 47.58  53  29 20 13
OATS     MAY 624.50 605.56 621.11 640.63 680.54 44.71 42.47 45.87  47  24 16  6
BEANS    MAR1391.251374.881385.281374.131312.92 59.98 61.00 59.46  39  31 75 81
BEANS    MAY1400.751384.631394.531383.001321.14 60.37 61.39 59.85  40  32 76 82
BEANS    JUL1406.501391.061400.251388.111326.92 60.64 61.72 60.19  41  34 77 83
S MEAL   MAR 398.30 400.73 409.39 408.49 380.14 45.77 51.44 56.61  13  14 53 68
S MEAL   MAY 395.90 398.60 406.87 405.63 379.24 45.34 51.19 56.45  14  17 56 72
B OIL    MAR  60.76  59.19  58.97  57.96  56.97 70.81 65.07 56.62  75  62 90 89
B OIL    MAY  60.75  59.23  59.03  58.01  56.82 71.24 65.77 57.42  73  61 91 90
CATTLE   FEB 138.55 137.80 137.38 138.28 138.19 55.99 53.50 52.59  69  59 33 28
CATTLE   APR 143.35 142.08 141.68 142.81 142.14 59.16 56.22 54.84  82  63 30 23
FEEDER   JAN 161.40 162.12 162.00 163.20 163.20 41.43 44.74 48.47  46  64 39 39
FEEDER   MAR 165.63 166.04 166.09 166.45 165.47 47.65 49.68 51.55  41  46 53 55
HOGS     FEB  82.30  80.66  80.04  81.19  81.05 58.12 54.91 52.07  94  63 41 26
HOGS     APR  91.35  88.60  87.26  87.37  86.28 70.10 65.07 58.82  98  73 70 49
COTTON   MAR 123.95 120.39 117.81 115.42 111.89 80.66 73.97 65.51  93  83 94 89
COTTON   MAY 120.45 117.24 115.12 112.86 109.92 82.08 74.65 65.33  93  85 95 92
RICE     MAR  14.66  14.50  14.51  14.57  14.39 59.22 57.62 56.05  74  53 60 58
RICE     MAY  14.85  14.69  14.68  14.74  14.55 60.99 58.97 57.01  73  44 63 60

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN